7,800.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2024-12-30 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-12-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-12-23 | 5,800.00 | 6,200.00 | 5,800.00 | 6,200.00 | 0.0M |
| 2024-12-18 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-12-09 | 5,800.00 | 6,400.00 | 5,800.00 | 6,400.00 | 0.0M |
| 2024-12-02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-11-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-11-26 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-11-06 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-11-01 | 5,700.00 | 6,700.00 | 5,700.00 | 6,700.00 | 0.0M |
| 2024-10-31 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-10-29 | 6,000.00 | 6,600.00 | 6,000.00 | 6,500.00 | 0.0M |
| 2024-10-28 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-10-25 | 5,600.00 | 6,500.00 | 5,600.00 | 6,500.00 | 0.0M |
| 2024-10-23 | 5,300.00 | 6,000.00 | 5,300.00 | 6,000.00 | 0.0M |
| 2024-10-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-10-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-10-16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-10-15 | 6,100.00 | 6,100.00 | 5,300.00 | 5,800.00 | 0.0M |
| 2024-10-14 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.0M |
| 2024-10-11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-10-10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-10-08 | 4,700.00 | 4,700.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-10-04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-10-02 | 5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-10-01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-09-30 | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-09-27 | 4,700.00 | 5,100.00 | 4,300.00 | 5,100.00 | 0.0M |
| 2024-09-26 | 5,100.00 | 5,100.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-09-25 | 4,700.00 | 5,100.00 | 4,700.00 | 5,100.00 | 0.0M |
| 2024-09-24 | 4,700.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-09-23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-09-19 | 5,700.00 | 5,700.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2024-09-13 | 6,100.00 | 6,100.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-09-12 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-09-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-09-06 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-09-05 | 6,800.00 | 6,800.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-09-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-08-30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-08-29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-08-28 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-08-27 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2024-08-22 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-08-16 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-08-15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-08-14 | 6,300.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-08-13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-08-12 | 6,600.00 | 6,600.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-08-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-08-05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-07-31 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-07-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-07-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-07-19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-07-18 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-07-16 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-07-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-07-11 | 6,700.00 | 6,700.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-07-10 | 6,700.00 | 6,700.00 | 5,800.00 | 6,300.00 | 0.0M |
| 2024-07-09 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2024-07-08 | 5,300.00 | 6,000.00 | 5,300.00 | 6,000.00 | 0.0M |
| 2024-07-05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-07-04 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-07-03 | 5,700.00 | 6,100.00 | 5,700.00 | 6,100.00 | 0.0M |
| 2024-07-01 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-06-28 | 6,500.00 | 6,500.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-06-27 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-06-26 | 6,200.00 | 6,200.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2024-06-25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-06-24 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-06-21 | 5,300.00 | 6,000.00 | 5,300.00 | 6,000.00 | 0.0M |
| 2024-06-20 | 5,200.00 | 6,000.00 | 5,200.00 | 5,700.00 | 0.0M |
| 2024-06-19 | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.0M |
| 2024-06-18 | 5,500.00 | 5,900.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2024-06-17 | 7,000.00 | 7,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-06-14 | 6,200.00 | 6,800.00 | 5,900.00 | 6,400.00 | 0.0M |
| 2024-06-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-06-12 | 6,500.00 | 6,500.00 | 5,700.00 | 6,100.00 | 0.0M |
| 2024-06-11 | 6,500.00 | 6,500.00 | 5,900.00 | 6,200.00 | 0.0M |
| 2024-06-10 | 5,300.00 | 6,200.00 | 5,300.00 | 6,200.00 | 0.0M |
| 2024-06-07 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2024-06-06 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-06-05 | 5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 0.0M |
| 2024-06-04 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-06-03 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.0M |
| 2024-05-31 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-05-30 | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.0M |
| 2024-05-29 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-05-28 | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.0M |
| 2024-05-27 | 5,300.00 | 6,100.00 | 5,300.00 | 5,800.00 | 0.1M |
| 2024-05-24 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2024-05-23 | 6,900.00 | 6,900.00 | 6,000.00 | 6,300.00 | 0.0M |
| 2024-05-22 | 7,200.00 | 7,200.00 | 6,200.00 | 6,600.00 | 0.0M |
| 2024-05-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-05-20 | 6,500.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.0M |
| 2024-05-17 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-05-16 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-05-15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-05-14 | 6,400.00 | 6,400.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-05-13 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-05-09 | 5,500.00 | 6,200.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2024-05-08 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-05-07 | 5,500.00 | 6,100.00 | 5,400.00 | 5,800.00 | 0.0M |
| 2024-05-03 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-05-02 | 6,000.00 | 6,500.00 | 5,800.00 | 6,500.00 | 0.0M |
| 2024-04-26 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-04-25 | 7,200.00 | 7,300.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-04-24 | 7,800.00 | 7,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-04-23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-04-22 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-04-19 | 6,000.00 | 6,000.00 | 5,200.00 | 6,000.00 | 0.0M |
| 2024-04-17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-04-16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-04-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-04-11 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2024-04-10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-04-09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-04-04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-04-03 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-04-02 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.0M |
| 2024-04-01 | 5,600.00 | 6,300.00 | 5,600.00 | 6,300.00 | 0.0M |
| 2024-03-29 | 5,200.00 | 6,200.00 | 5,200.00 | 6,200.00 | 0.0M |
| 2024-03-28 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2024-03-27 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-03-26 | 6,000.00 | 6,500.00 | 5,700.00 | 6,400.00 | 0.0M |
| 2024-03-25 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-03-22 | 6,300.00 | 6,300.00 | 5,500.00 | 6,300.00 | 0.0M |
| 2024-03-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-03-20 | 6,400.00 | 7,000.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-03-19 | 5,900.00 | 6,400.00 | 5,900.00 | 6,400.00 | 0.0M |
| 2024-03-18 | 5,900.00 | 5,900.00 | 5,300.00 | 5,900.00 | 0.0M |
| 2024-03-15 | 5,900.00 | 5,900.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2024-03-14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-03-13 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2024-03-12 | 5,800.00 | 5,800.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-03-11 | 5,300.00 | 6,000.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2024-03-08 | 6,000.00 | 6,000.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-03-07 | 6,600.00 | 6,600.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2024-03-06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-03-05 | 6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.1M |
| 2024-03-04 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-02-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-02-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-02-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-02-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-02-21 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-02-20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-02-19 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-02-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-02-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-02-05 | 6,500.00 | 6,500.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-02-02 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-02-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-01-24 | 7,100.00 | 7,100.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-01-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-01-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-01-11 | 7,200.00 | 7,200.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2024-01-10 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-01-09 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-01-08 | 8,800.00 | 8,800.00 | 7,500.00 | 8,700.00 | 0.0M |
| 2024-01-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-01-04 | 6,200.00 | 7,300.00 | 6,100.00 | 7,300.00 | 0.0M |
| 2024-01-03 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |