7,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 09:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 09:55 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.1K |
| 10:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 10:30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.5K |
| 13:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.0K |
| 13:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.4K |
| 13:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 3.6K |
| 14:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.6K |
| 14:05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 5.3K |
| 15:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |