7,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7.0K |
| 10:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7.0K |
| 10:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10.0K |
| 11:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 13:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.0K |
| 13:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4.5K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 13:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 14:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.8K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 14:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |