7,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:15 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 1.1K |
| 09:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.9K |
| 14:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 15:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |