7,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:35 | 7,600.00 | 7,600.00 | 7,300.00 | 7,600.00 | 2.2K |
| 09:45 | 7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 1.5K |
| 10:20 | 7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 4.1K |
| 10:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 10:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 11:20 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 1.8K |
| 11:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.1K |
| 13:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 13:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 13:55 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6.7K |
| 14:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 15:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |