7,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.8K |
| 09:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.3K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 13:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.0K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |