7,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.1K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |