7,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.5K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:55 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 5.5K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.0K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |