8,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.3K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 10:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |