Thanh Thanh JSC

TTC
🏛️ vietnam →
8,000.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,100.00 6,200.00 6,100.00 6,200.00 8.2K
09:05 6,300.00 6,300.00 6,300.00 6,300.00 1.6K
09:10 6,400.00 6,400.00 6,400.00 6,400.00 2.6K
09:20 6,300.00 6,400.00 6,000.00 6,000.00 47.8K
09:30 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
10:10 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
10:15 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:55 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
11:25 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:00 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
13:10 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:25 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available