Thantawan

THIP
🏛️ thailand →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 39.50 40.00 39.00 40.00 0.1M
2022-12-29 39.25 39.50 39.00 39.00 0.0M
2022-12-28 37.50 39.25 37.50 39.25 0.1M
2022-12-27 37.50 37.75 37.25 37.25 0.0M
2022-12-26 37.50 37.50 37.25 37.50 0.0M
2022-12-23 38.00 38.00 37.00 37.25 0.0M
2022-12-22 37.25 37.75 37.25 37.25 0.0M
2022-12-21 37.75 38.00 37.50 37.75 0.0M
2022-12-20 37.75 37.75 37.25 37.75 0.1M
2022-12-19 38.50 38.75 37.75 37.75 0.1M
2022-12-16 38.75 38.75 38.25 38.75 0.0M
2022-12-15 39.25 39.50 38.75 39.00 0.0M
2022-12-14 39.00 39.75 38.75 39.25 0.1M
2022-12-13 39.00 39.25 38.50 38.75 0.0M
2022-12-09 39.75 39.75 38.50 39.25 0.1M
2022-12-08 39.00 39.75 38.50 39.75 0.1M
2022-12-07 39.50 39.75 39.00 39.00 0.1M
2022-12-06 40.00 40.00 39.25 39.50 0.1M
2022-12-02 40.50 40.50 39.25 40.00 0.1M
2022-12-01 39.75 41.00 39.75 40.50 0.1M
2022-11-30 39.75 40.25 39.50 39.50 0.1M
2022-11-29 40.75 41.00 39.50 39.50 0.2M
2022-11-28 42.25 42.50 40.75 40.75 0.1M
2022-11-25 42.25 42.50 42.00 42.00 0.0M
2022-11-24 42.00 42.25 41.75 42.00 0.0M
2022-11-23 40.25 42.00 40.00 42.00 0.1M
2022-11-22 39.50 41.00 39.50 40.25 0.0M
2022-11-21 39.50 40.00 39.00 39.50 0.1M
2022-11-18 40.00 40.75 39.50 40.50 0.1M
2022-11-17 40.75 40.75 39.50 40.00 0.1M
2022-11-16 41.75 41.75 40.75 41.25 0.1M
2022-11-15 42.25 42.50 41.50 42.00 0.1M
2022-11-14 43.00 43.00 42.00 42.75 0.1M
2022-11-11 44.50 44.50 42.75 43.00 0.1M
2022-11-10 43.75 44.75 43.75 44.00 0.0M
2022-11-09 44.25 44.25 43.00 43.75 0.1M
2022-11-08 44.75 45.25 44.75 44.75 0.0M
2022-11-07 45.00 45.50 44.75 44.75 0.0M
2022-11-04 45.00 45.25 44.75 45.00 0.0M
2022-11-03 45.25 45.25 44.50 44.75 0.0M
2022-11-02 45.25 45.25 44.50 45.00 0.0M
2022-11-01 45.00 45.00 44.50 44.75 0.0M
2022-10-31 45.50 45.50 44.50 44.50 0.0M
2022-10-28 45.50 45.50 44.50 45.00 0.0M
2022-10-27 44.25 45.25 44.25 45.00 0.0M
2022-10-26 44.25 45.25 44.25 44.25 0.0M
2022-10-25 43.50 44.25 43.50 43.75 0.0M
2022-10-21 43.75 44.25 43.50 44.25 0.0M
2022-10-20 43.75 44.50 43.75 43.75 0.0M
2022-10-19 44.75 44.75 44.00 44.50 0.0M
2022-10-18 44.00 44.50 44.00 44.50 0.0M
2022-10-17 43.50 44.00 43.50 43.75 0.0M
2022-10-12 44.00 44.00 43.75 43.75 0.0M
2022-10-11 44.00 44.00 43.25 43.25 0.0M
2022-10-10 43.25 43.75 43.25 43.75 0.0M
2022-10-07 43.50 44.00 43.25 43.25 0.0M
2022-10-06 43.00 44.00 43.00 43.50 0.0M
2022-10-05 44.00 44.25 43.00 43.25 0.1M
2022-10-04 43.50 44.25 43.50 44.00 0.0M
2022-10-03 44.00 44.25 43.25 44.00 0.0M
2022-09-30 44.00 44.75 44.00 44.25 0.0M
2022-09-29 44.25 44.75 44.25 44.25 0.0M
2022-09-28 44.00 44.50 44.00 44.25 0.0M
2022-09-27 43.75 44.75 43.75 44.25 0.0M
2022-09-26 44.00 45.00 43.75 44.25 0.0M
2022-09-23 44.50 44.50 44.00 44.00 0.0M
2022-09-22 45.00 45.00 44.00 44.00 0.0M
2022-09-21 44.00 44.50 44.00 44.25 0.0M
2022-09-20 44.50 44.75 44.00 44.00 0.0M
2022-09-19 44.50 45.25 43.75 44.00 0.1M
2022-09-16 45.75 45.75 44.50 44.75 0.0M
2022-09-15 44.75 45.25 44.75 45.25 0.0M
2022-09-14 44.75 45.00 44.50 44.75 0.0M
2022-09-13 45.00 46.25 44.50 44.75 0.0M
2022-09-12 45.25 45.25 44.50 44.75 0.1M
2022-09-09 45.00 45.25 44.75 45.00 0.0M
2022-09-08 44.50 45.50 44.25 45.00 0.0M
2022-09-07 44.75 45.00 44.00 44.50 0.1M
2022-09-06 46.00 46.25 45.00 45.00 0.0M
2022-09-05 46.50 46.50 45.75 46.00 0.0M
2022-09-02 46.00 46.25 45.25 46.25 0.1M
2022-09-01 44.75 45.75 44.75 45.25 0.1M
2022-08-31 44.75 45.75 44.25 45.00 0.1M
2022-08-30 42.50 46.00 42.50 44.75 0.1M
2022-08-29 42.25 44.50 42.00 43.25 0.2M
2022-08-26 46.50 47.00 44.50 44.50 0.2M
2022-08-25 46.50 46.75 45.25 46.50 0.1M
2022-08-24 47.00 47.50 46.50 46.50 0.0M
2022-08-23 47.00 48.00 47.00 47.50 0.0M
2022-08-22 48.00 48.25 47.50 48.00 0.0M
2022-08-19 48.00 48.00 46.00 47.50 0.1M
2022-08-18 49.75 49.75 48.00 48.00 0.1M
2022-08-17 51.25 51.25 49.75 49.75 0.1M
2022-08-16 50.75 51.25 50.00 51.25 0.1M
2022-08-15 51.00 51.00 50.25 50.75 0.1M
2022-08-11 50.00 50.75 49.25 50.00 0.1M
2022-08-10 49.00 49.75 48.00 49.75 0.2M
2022-08-09 45.50 48.00 45.00 47.75 0.2M
2022-08-08 43.50 44.75 43.50 44.25 0.0M
2022-08-05 43.75 44.50 43.50 43.50 0.0M
2022-08-04 43.75 44.50 43.75 43.75 0.0M
2022-08-03 43.25 44.00 43.00 44.00 0.1M
2022-08-02 44.50 45.00 43.50 43.50 0.1M
2022-08-01 45.00 45.50 44.50 44.50 0.0M
2022-07-27 45.00 45.00 44.75 44.75 0.0M
2022-07-26 45.00 45.00 44.50 44.75 0.0M
2022-07-25 44.75 45.25 44.75 45.00 0.0M
2022-07-22 44.75 45.50 44.75 45.00 0.0M
2022-07-21 46.00 46.00 44.25 45.50 0.1M
2022-07-20 45.75 46.25 45.50 45.75 0.0M
2022-07-19 45.75 46.25 45.75 45.75 0.0M
2022-07-18 46.50 46.50 45.75 45.75 0.0M
2022-07-15 46.00 46.25 45.50 46.25 0.0M
2022-07-14 46.25 46.50 45.50 45.75 0.0M
2022-07-12 45.00 45.75 45.00 45.50 0.1M
2022-07-11 45.00 45.25 44.75 45.00 0.0M
2022-07-08 45.00 45.00 44.50 45.00 0.0M
2022-07-07 45.25 45.25 44.50 44.75 0.0M
2022-07-06 44.25 45.50 44.25 44.75 0.0M
2022-07-05 44.50 45.50 44.25 44.50 0.0M
2022-07-04 45.00 46.00 44.25 45.25 0.0M
2022-07-01 45.75 45.75 45.00 45.25 0.0M
2022-06-30 46.00 46.50 45.75 45.75 0.0M
2022-06-29 46.50 46.50 45.75 46.00 0.0M
2022-06-28 45.75 46.00 45.25 46.00 0.0M
2022-06-27 44.75 45.25 44.75 45.00 0.0M
2022-06-24 44.75 45.00 44.25 44.75 0.0M
2022-06-23 43.75 44.50 43.75 44.50 0.0M
2022-06-22 45.25 45.25 43.50 43.75 0.1M
2022-06-21 44.25 45.00 44.25 45.00 0.0M
2022-06-20 43.25 44.25 43.00 44.25 0.1M
2022-06-17 43.25 44.25 42.75 43.50 0.1M
2022-06-16 43.00 45.00 43.00 43.00 0.1M
2022-06-15 43.00 43.75 43.00 43.00 0.1M
2022-06-14 45.50 45.75 43.75 43.75 0.1M
2022-06-13 45.50 46.75 45.25 45.75 0.1M
2022-06-10 45.25 46.25 45.25 46.25 0.1M
2022-06-09 46.25 47.00 46.25 47.00 0.1M
2022-06-08 46.50 46.50 46.00 46.00 0.1M
2022-06-07 45.00 46.00 44.75 46.00 0.1M
2022-06-06 44.00 44.75 44.00 44.50 0.1M
2022-06-02 44.00 44.00 43.25 43.75 0.1M
2022-06-01 43.50 43.75 43.00 43.75 0.0M
2022-05-31 43.75 43.75 43.25 43.75 0.1M
2022-05-30 43.50 43.75 43.00 43.25 0.1M
2022-05-27 43.00 43.50 42.75 43.00 0.0M
2022-05-26 43.50 43.50 42.75 42.75 0.1M
2022-05-25 42.50 43.00 42.50 42.75 0.1M
2022-05-24 42.75 43.00 42.50 42.75 0.0M
2022-05-23 42.50 43.00 42.50 43.00 0.1M
2022-05-20 42.75 43.00 42.00 42.75 0.1M
2022-05-19 41.25 43.00 41.25 41.75 0.1M
2022-05-18 42.75 42.75 41.25 41.50 0.1M
2022-05-17 42.00 43.50 40.50 41.75 0.3M
2022-05-13 40.25 41.75 40.25 41.25 0.2M
2022-05-12 39.75 40.25 39.50 39.75 0.2M
2022-05-11 40.75 40.75 39.75 39.75 0.1M
2022-05-10 38.75 40.25 38.50 40.00 0.3M
2022-05-09 36.50 38.75 36.50 37.25 0.1M
2022-05-06 35.00 35.75 35.00 35.75 0.0M
2022-05-05 35.75 36.00 35.25 35.25 0.0M
2022-05-03 35.75 36.50 35.75 35.75 0.1M
2022-04-29 35.50 36.50 35.00 35.75 0.0M
2022-04-28 36.00 37.00 36.00 36.00 0.1M
2022-04-27 38.25 38.75 38.00 38.75 0.1M
2022-04-26 38.25 38.50 37.50 38.00 0.0M
2022-04-25 38.00 38.50 37.75 38.25 0.0M
2022-04-22 37.75 38.50 37.75 38.25 0.1M
2022-04-21 38.25 38.50 38.00 38.25 0.0M
2022-04-20 38.00 38.25 37.50 38.00 0.0M
2022-04-19 38.25 38.25 37.25 38.00 0.0M
2022-04-18 37.75 38.25 37.25 38.25 0.0M
2022-04-12 38.25 38.25 37.75 37.75 0.0M
2022-04-11 38.50 38.50 37.75 38.00 0.0M
2022-04-08 37.75 38.25 37.50 38.00 0.0M
2022-04-07 37.75 38.25 37.75 38.00 0.0M
2022-04-05 38.00 38.25 38.00 38.00 0.0M
2022-04-04 38.50 38.50 37.25 38.00 0.0M
2022-04-01 38.00 38.50 38.00 38.00 0.0M
2022-03-31 38.00 38.50 38.00 38.50 0.0M
2022-03-30 38.75 38.75 38.25 38.25 0.0M
2022-03-29 38.75 39.00 38.50 39.00 0.0M
2022-03-28 39.00 39.00 38.50 39.00 0.0M
2022-03-25 39.00 39.00 38.50 38.75 0.0M
2022-03-24 38.75 39.50 38.75 39.00 0.1M
2022-03-23 38.50 38.75 38.25 38.50 0.0M
2022-03-22 39.00 39.00 38.50 38.50 0.0M
2022-03-21 39.50 39.75 38.75 39.00 0.0M
2022-03-18 39.00 39.25 38.75 39.00 0.0M
2022-03-17 38.00 38.75 37.25 38.75 0.1M
2022-03-16 37.25 38.00 37.25 38.00 0.0M
2022-03-15 37.75 38.00 37.25 37.25 0.0M
2022-03-14 37.75 38.25 37.50 38.00 0.1M
2022-03-11 36.50 37.75 36.50 37.50 0.1M
2022-03-10 37.00 38.00 36.50 36.50 0.1M
2022-03-09 34.25 37.25 34.25 36.75 0.1M
2022-03-08 35.00 35.50 33.00 34.75 0.1M
2022-03-07 37.50 37.50 35.50 35.75 0.1M
2022-03-04 37.75 37.75 36.75 37.00 0.0M
2022-03-03 36.50 37.75 36.50 37.50 0.2M
2022-03-02 35.50 36.50 35.50 36.25 0.2M
2022-03-01 35.00 35.75 35.00 35.25 0.2M
2022-02-28 34.75 35.00 34.25 34.50 0.1M
2022-02-25 33.50 34.50 33.25 34.25 0.1M
2022-02-24 34.00 34.25 33.25 33.50 0.0M
2022-02-23 34.00 34.25 33.75 34.00 0.0M
2022-02-22 34.00 34.00 33.50 34.00 0.0M
2022-02-21 34.50 34.75 34.00 34.50 0.1M
2022-02-18 34.50 35.00 34.25 34.75 0.1M
2022-02-17 35.00 35.00 34.00 35.00 0.1M
2022-02-15 34.50 35.75 33.75 34.25 0.2M
2022-02-14 31.75 32.00 31.50 32.00 0.0M
2022-02-11 32.00 32.00 31.75 31.75 0.0M
2022-02-10 32.00 32.00 31.50 32.00 0.0M
2022-02-09 32.25 32.25 31.75 32.00 0.0M
2022-02-08 31.25 33.00 31.25 32.00 0.0M
2022-02-07 31.50 31.75 31.50 31.75 0.0M
2022-02-04 31.50 31.75 31.50 31.75 0.0M
2022-02-03 31.75 32.00 31.50 31.75 0.0M
2022-02-02 32.00 32.00 31.50 32.00 0.0M
2022-02-01 32.00 32.25 31.75 32.00 0.0M
2022-01-31 32.00 32.00 31.50 31.75 0.0M
2022-01-28 32.00 32.00 31.50 31.75 0.0M
2022-01-27 32.00 32.00 31.25 31.50 0.0M
2022-01-26 31.00 31.75 30.50 31.00 0.0M
2022-01-25 30.75 31.50 30.75 31.00 0.0M
2022-01-24 31.25 31.75 31.25 31.50 0.0M
2022-01-21 32.00 32.00 30.25 31.75 0.0M
2022-01-20 31.75 32.00 31.50 32.00 0.0M
2022-01-19 31.75 32.00 31.75 32.00 0.0M
2022-01-18 31.50 33.00 31.50 32.00 0.0M
2022-01-17 31.75 32.00 31.75 31.75 0.0M
2022-01-14 31.50 32.00 31.50 31.75 0.0M
2022-01-13 31.75 32.00 31.75 32.00 0.0M
2022-01-12 31.50 32.50 31.50 32.00 0.0M
2022-01-11 31.75 33.00 31.50 32.00 0.0M
2022-01-10 31.50 31.75 31.25 31.75 0.0M
2022-01-07 31.50 31.75 31.50 31.50 0.0M
2022-01-06 31.25 31.75 31.25 31.50 0.0M
2022-01-05 31.50 31.75 31.50 31.75 0.0M
2022-01-04 32.00 32.00 31.50 31.50 0.0M