Thantawan

THIP
🏛️ thailand →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 30.50 30.50 29.75 29.75 0.0M
2023-12-27 30.50 30.50 29.75 30.25 0.0M
2023-12-26 30.50 30.50 29.75 29.75 0.0M
2023-12-25 29.50 32.00 29.50 29.75 0.0M
2023-12-22 29.75 30.00 29.00 29.25 0.0M
2023-12-21 28.50 29.75 28.25 29.25 0.0M
2023-12-20 28.25 28.50 28.00 28.50 0.0M
2023-12-19 27.25 28.25 27.25 28.25 0.0M
2023-12-18 27.50 27.50 27.25 27.50 0.0M
2023-12-15 27.00 27.50 27.00 27.50 0.0M
2023-12-14 27.50 27.50 27.00 27.00 0.0M
2023-12-13 27.25 27.50 27.00 27.25 0.0M
2023-12-12 27.25 27.50 27.00 27.25 0.0M
2023-12-08 26.25 27.00 26.25 27.00 0.0M
2023-12-07 26.50 26.50 26.25 26.50 0.0M
2023-12-06 26.25 26.75 26.25 26.50 0.0M
2023-12-04 26.25 26.25 25.75 26.00 0.0M
2023-12-01 26.25 26.25 26.00 26.00 0.0M
2023-11-30 26.25 26.25 26.00 26.00 0.0M
2023-11-29 26.25 26.25 26.00 26.00 0.0M
2023-11-28 25.75 26.25 25.75 26.25 0.0M
2023-11-27 25.50 25.75 25.50 25.75 0.0M
2023-11-24 25.50 25.75 25.25 25.50 0.0M
2023-11-23 25.75 25.75 25.50 25.75 0.0M
2023-11-22 25.75 25.75 25.50 25.75 0.0M
2023-11-21 25.50 25.50 25.50 25.50 0.0M
2023-11-20 25.25 25.50 25.25 25.50 0.0M
2023-11-17 25.50 25.75 25.00 25.50 0.0M
2023-11-16 25.50 25.75 25.50 25.75 0.0M
2023-11-15 25.75 25.75 25.25 25.25 0.0M
2023-11-14 25.00 26.00 24.80 25.25 0.1M
2023-11-13 24.60 24.60 24.20 24.60 0.0M
2023-11-10 24.70 24.70 24.00 24.50 0.0M
2023-11-09 24.60 24.90 24.60 24.80 0.0M
2023-11-08 24.70 24.70 24.20 24.60 0.0M
2023-11-07 25.00 25.00 24.00 24.20 0.0M
2023-11-06 25.25 25.25 24.00 24.90 0.0M
2023-11-03 24.90 24.90 24.50 24.90 0.0M
2023-11-02 25.25 25.25 24.50 24.70 0.0M
2023-11-01 24.50 24.70 24.20 24.70 0.0M
2023-10-31 24.70 24.70 24.50 24.60 0.0M
2023-10-30 25.25 25.25 24.50 24.70 0.0M
2023-10-27 24.80 25.25 24.80 25.00 0.0M
2023-10-26 25.00 25.00 24.90 24.90 0.0M
2023-10-25 25.25 25.25 25.00 25.25 0.0M
2023-10-24 25.00 25.25 24.90 25.00 0.0M
2023-10-20 25.25 25.25 24.90 25.00 0.0M
2023-10-19 25.25 25.25 25.00 25.25 0.0M
2023-10-18 25.00 25.25 25.00 25.25 0.0M
2023-10-17 25.25 25.25 25.00 25.25 0.0M
2023-10-16 25.25 25.50 24.90 25.25 0.0M
2023-10-12 25.50 25.75 25.25 25.50 0.0M
2023-10-11 25.50 25.50 25.25 25.50 0.0M
2023-10-10 25.50 25.50 25.00 25.50 0.0M
2023-10-09 25.75 25.75 25.25 25.50 0.0M
2023-10-06 25.50 25.75 25.50 25.75 0.0M
2023-10-05 25.50 25.50 25.25 25.50 0.0M
2023-10-04 25.50 25.75 25.25 25.50 0.0M
2023-10-03 25.50 25.50 25.00 25.25 0.1M
2023-10-02 25.75 25.75 25.50 25.75 0.0M
2023-09-29 25.75 25.75 25.50 25.50 0.0M
2023-09-28 25.75 25.75 25.75 25.75 0.0M
2023-09-27 25.75 25.75 25.50 25.50 0.0M
2023-09-26 25.50 25.75 25.25 25.75 0.0M
2023-09-25 25.75 26.00 25.25 25.75 0.0M
2023-09-22 26.00 26.00 25.50 26.00 0.0M
2023-09-21 25.75 26.00 25.75 26.00 0.0M
2023-09-20 26.00 26.25 25.75 26.00 0.0M
2023-09-19 26.25 26.25 26.00 26.25 0.0M
2023-09-18 25.75 26.25 25.75 26.00 0.0M
2023-09-15 26.25 26.25 25.75 25.75 0.0M
2023-09-14 26.00 26.25 26.00 26.25 0.0M
2023-09-13 25.75 26.00 25.50 26.00 0.0M
2023-09-12 27.00 27.00 25.25 25.50 0.2M
2023-09-11 27.00 27.25 27.00 27.00 0.0M
2023-09-08 27.00 27.25 27.00 27.25 0.0M
2023-09-07 26.75 26.75 26.50 26.75 0.0M
2023-09-06 27.00 27.00 26.75 26.75 0.0M
2023-09-05 27.00 27.25 26.75 27.00 0.0M
2023-09-04 27.00 27.25 26.75 27.00 0.0M
2023-09-01 27.00 27.00 26.75 26.75 0.0M
2023-08-31 27.00 27.25 26.75 27.25 0.0M
2023-08-30 26.75 27.00 26.75 26.75 0.0M
2023-08-29 26.50 26.75 26.25 26.75 0.0M
2023-08-28 26.50 26.75 26.25 26.75 0.0M
2023-08-25 26.50 26.75 26.25 26.50 0.0M
2023-08-24 26.50 27.00 26.50 26.50 0.0M
2023-08-23 26.50 27.00 26.50 27.00 0.0M
2023-08-22 26.50 26.75 26.25 26.50 0.0M
2023-08-21 26.50 26.50 26.25 26.50 0.0M
2023-08-18 26.50 26.50 26.50 26.50 0.0M
2023-08-17 26.00 26.50 26.00 26.25 0.0M
2023-08-16 26.50 26.50 25.75 26.25 0.0M
2023-08-15 27.25 27.50 26.50 26.50 0.1M
2023-08-11 27.50 27.50 27.25 27.25 0.0M
2023-08-10 27.50 27.50 27.25 27.50 0.0M
2023-08-09 27.50 27.50 27.00 27.25 0.0M
2023-08-08 27.50 27.75 27.25 27.25 0.0M
2023-08-07 27.75 27.75 27.25 27.75 0.0M
2023-08-04 27.25 27.75 27.25 27.75 0.0M
2023-08-03 27.75 27.75 27.50 27.50 0.0M
2023-08-02 27.50 27.75 27.50 27.75 0.0M
2023-07-31 27.75 27.75 27.50 27.75 0.0M
2023-07-27 27.50 27.50 27.25 27.50 0.0M
2023-07-26 27.75 27.75 27.50 27.75 0.0M
2023-07-25 27.75 27.75 27.50 27.75 0.0M
2023-07-24 27.75 27.75 27.50 27.50 0.0M
2023-07-21 27.75 27.75 27.50 27.75 0.0M
2023-07-20 27.75 27.75 27.50 27.75 0.0M
2023-07-19 27.75 27.75 27.50 27.75 0.0M
2023-07-18 27.75 28.00 27.50 27.50 0.0M
2023-07-17 27.50 28.00 27.50 27.75 0.0M
2023-07-14 27.25 27.50 27.25 27.25 0.0M
2023-07-13 27.50 27.50 27.00 27.25 0.0M
2023-07-12 27.50 27.75 27.25 27.75 0.0M
2023-07-11 27.75 27.75 27.50 27.75 0.0M
2023-07-10 27.50 27.75 27.50 27.75 0.0M
2023-07-07 28.00 28.00 27.50 27.50 0.0M
2023-07-06 28.00 28.00 27.75 27.75 0.0M
2023-07-05 27.75 28.00 27.50 27.75 0.0M
2023-07-04 27.50 27.75 27.50 27.75 0.0M
2023-07-03 27.75 27.75 27.25 27.75 0.0M
2023-06-30 27.50 27.75 27.25 27.50 0.0M
2023-06-29 27.00 27.50 27.00 27.50 0.0M
2023-06-28 27.50 27.50 27.25 27.50 0.0M
2023-06-27 27.25 27.50 27.25 27.50 0.0M
2023-06-26 28.00 28.25 27.25 27.25 0.0M
2023-06-23 28.00 28.00 27.50 28.00 0.0M
2023-06-22 28.00 28.25 27.75 27.75 0.0M
2023-06-21 28.00 28.25 28.00 28.00 0.0M
2023-06-20 28.00 28.00 28.00 28.00 0.0M
2023-06-19 28.00 28.25 28.00 28.00 0.0M
2023-06-16 28.25 28.25 28.00 28.00 0.0M
2023-06-15 28.50 28.75 28.00 28.25 0.0M
2023-06-14 28.50 28.75 28.25 28.75 0.0M
2023-06-13 29.25 29.25 27.50 28.50 0.0M
2023-06-12 29.00 29.50 29.00 29.00 0.0M
2023-06-09 28.50 29.00 28.50 29.00 0.0M
2023-06-08 27.00 28.75 27.00 28.25 0.1M
2023-06-07 28.25 28.50 26.75 26.75 0.1M
2023-06-06 28.25 28.75 28.00 28.50 0.0M
2023-06-02 28.00 28.25 27.75 28.25 0.0M
2023-06-01 28.75 28.75 28.00 28.25 0.0M
2023-05-31 28.50 28.75 28.25 28.50 0.0M
2023-05-30 28.75 28.75 28.50 28.75 0.0M
2023-05-29 28.50 28.75 28.25 28.50 0.0M
2023-05-26 28.25 28.50 28.25 28.50 0.0M
2023-05-25 28.00 28.25 28.00 28.25 0.0M
2023-05-24 28.00 28.25 27.75 28.00 0.0M
2023-05-23 28.25 28.50 27.75 28.00 0.0M
2023-05-22 28.75 28.75 28.25 28.50 0.0M
2023-05-19 28.75 28.75 28.50 28.75 0.0M
2023-05-18 28.50 28.75 28.25 28.50 0.0M
2023-05-17 28.50 28.50 28.25 28.25 0.0M
2023-05-16 28.25 28.75 28.00 28.75 0.0M
2023-05-15 28.00 28.25 27.75 28.00 0.0M
2023-05-12 28.00 28.25 27.50 28.00 0.0M
2023-05-11 28.25 28.50 28.25 28.25 0.0M
2023-05-10 28.50 28.75 28.00 28.00 0.1M
2023-05-09 29.00 29.00 27.50 28.25 0.2M
2023-05-08 30.50 31.00 30.50 30.75 0.0M
2023-05-03 30.75 30.75 30.00 30.75 0.0M
2023-05-02 30.00 30.50 30.00 30.50 0.0M
2023-04-28 32.25 32.75 32.00 32.50 0.1M
2023-04-27 32.50 32.75 32.50 32.50 0.0M
2023-04-26 32.50 32.75 32.50 32.50 0.0M
2023-04-25 32.75 33.00 32.50 32.50 0.0M
2023-04-24 32.75 33.00 32.50 32.50 0.0M
2023-04-21 32.50 32.50 32.00 32.00 0.0M
2023-04-20 32.50 32.75 32.25 32.50 0.0M
2023-04-19 32.25 32.75 32.25 32.25 0.0M
2023-04-18 32.50 32.75 32.25 32.25 0.0M
2023-04-17 33.00 33.00 32.25 32.25 0.0M
2023-04-12 33.00 33.00 32.75 32.75 0.0M
2023-04-11 33.00 33.00 32.75 33.00 0.0M
2023-04-10 33.00 33.00 32.75 32.75 0.0M
2023-04-07 32.50 32.75 32.50 32.50 0.0M
2023-04-05 32.75 33.00 32.75 32.75 0.0M
2023-04-04 33.25 33.25 32.75 32.75 0.0M
2023-04-03 33.00 33.25 33.00 33.25 0.0M
2023-03-31 33.00 33.25 33.00 33.00 0.0M
2023-03-30 33.00 33.25 33.00 33.00 0.0M
2023-03-29 33.25 33.25 33.00 33.00 0.0M
2023-03-28 33.00 33.25 33.00 33.25 0.0M
2023-03-27 33.00 33.00 32.75 33.00 0.0M
2023-03-24 32.75 33.00 32.75 33.00 0.0M
2023-03-23 32.75 33.25 32.75 33.25 0.0M
2023-03-22 33.25 33.25 32.75 32.75 0.0M
2023-03-21 33.25 33.25 32.75 33.25 0.0M
2023-03-20 33.25 33.25 33.00 33.00 0.0M
2023-03-17 32.75 33.25 32.75 33.00 0.0M
2023-03-16 32.75 33.00 32.50 32.75 0.0M
2023-03-15 33.25 33.25 32.75 33.25 0.0M
2023-03-14 32.75 32.75 32.00 32.00 0.0M
2023-03-13 33.25 33.50 33.00 33.00 0.0M
2023-03-10 33.75 33.75 33.50 33.50 0.0M
2023-03-09 33.75 33.75 33.25 33.25 0.0M
2023-03-08 33.75 34.00 33.50 33.75 0.0M
2023-03-07 33.50 33.75 33.25 33.25 0.0M
2023-03-03 33.25 33.25 32.75 32.75 0.0M
2023-03-02 32.75 33.00 32.75 32.75 0.0M
2023-03-01 33.25 33.25 31.75 32.75 0.0M
2023-02-28 33.50 33.50 33.25 33.25 0.0M
2023-02-27 33.25 33.50 33.00 33.50 0.0M
2023-02-24 33.75 33.75 33.25 33.75 0.0M
2023-02-23 33.50 33.75 33.50 33.75 0.0M
2023-02-22 33.75 33.75 33.00 33.75 0.0M
2023-02-21 33.00 33.75 33.00 33.75 0.0M
2023-02-20 33.00 33.25 32.25 33.25 0.1M
2023-02-17 34.00 34.50 33.00 33.25 0.1M
2023-02-16 34.00 34.75 33.25 34.50 0.1M
2023-02-15 34.25 34.25 32.75 33.00 0.2M
2023-02-14 36.00 36.00 33.75 34.00 0.6M
2023-02-13 39.75 39.75 39.25 39.50 0.0M
2023-02-10 39.75 39.75 39.00 39.25 0.0M
2023-02-09 39.50 40.00 39.00 39.00 0.0M
2023-02-08 38.75 39.50 38.75 39.25 0.1M
2023-02-07 38.75 39.00 38.75 38.75 0.0M
2023-02-06 39.00 39.25 38.50 38.75 0.1M
2023-02-03 39.25 39.25 39.00 39.00 0.0M
2023-02-02 38.75 39.00 38.50 39.00 0.0M
2023-02-01 38.75 38.75 38.25 38.75 0.0M
2023-01-31 38.50 38.75 38.25 38.50 0.0M
2023-01-30 38.75 38.75 38.25 38.50 0.0M
2023-01-27 38.25 38.75 38.25 38.75 0.0M
2023-01-26 38.50 38.50 37.75 37.75 0.0M
2023-01-25 38.75 38.75 38.25 38.25 0.0M
2023-01-24 38.75 38.75 38.50 38.75 0.0M
2023-01-23 39.00 39.00 38.75 38.75 0.0M
2023-01-20 38.75 39.00 38.50 38.50 0.0M
2023-01-19 38.75 38.75 38.50 38.75 0.0M
2023-01-18 38.75 38.75 38.50 38.75 0.0M
2023-01-17 38.75 38.75 38.50 38.50 0.0M
2023-01-16 38.75 39.50 38.25 38.50 0.0M
2023-01-13 38.75 38.75 38.25 38.50 0.0M
2023-01-12 38.00 38.75 38.00 38.50 0.0M
2023-01-11 38.75 38.75 38.00 38.50 0.0M
2023-01-10 38.25 38.75 38.25 38.75 0.0M
2023-01-09 38.50 38.75 38.00 38.50 0.1M
2023-01-06 38.75 39.25 38.25 38.75 0.0M
2023-01-05 39.00 39.50 38.25 38.75 0.0M
2023-01-04 39.75 39.75 38.75 39.25 0.0M
2023-01-03 40.00 40.00 39.25 39.75 0.0M