1,250.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 876.00 | 878.00 | 863.00 | 868.00 | 0.0M |
| 2024-12-27 | 903.00 | 908.00 | 871.00 | 878.00 | 0.0M |
| 2024-12-26 | 919.00 | 922.00 | 894.00 | 913.00 | 0.0M |
| 2024-12-24 | 906.00 | 923.00 | 885.00 | 906.00 | 0.0M |
| 2024-12-23 | 922.00 | 945.00 | 891.00 | 906.00 | 0.0M |
| 2024-12-20 | 903.00 | 932.00 | 877.00 | 922.00 | 0.1M |
| 2024-12-19 | 907.00 | 922.00 | 873.00 | 905.00 | 0.0M |
| 2024-12-18 | 897.00 | 925.00 | 880.00 | 907.00 | 0.0M |
| 2024-12-17 | 916.00 | 916.00 | 879.00 | 897.00 | 0.1M |
| 2024-12-16 | 891.00 | 927.00 | 890.00 | 916.00 | 0.0M |
| 2024-12-13 | 902.00 | 925.00 | 897.00 | 900.00 | 0.0M |
| 2024-12-12 | 896.00 | 917.00 | 875.00 | 902.00 | 0.0M |
| 2024-12-11 | 842.00 | 926.00 | 842.00 | 896.00 | 0.1M |
| 2024-12-10 | 774.00 | 857.00 | 770.00 | 841.00 | 0.1M |
| 2024-12-09 | 807.00 | 817.00 | 761.00 | 774.00 | 0.2M |
| 2024-12-06 | 879.00 | 897.00 | 793.00 | 832.00 | 0.3M |
| 2024-12-05 | 937.00 | 961.00 | 870.00 | 879.00 | 0.2M |
| 2024-12-04 | 1,015.00 | 1,015.00 | 940.00 | 943.00 | 0.3M |
| 2024-12-03 | 1,013.00 | 1,045.00 | 989.00 | 1,010.00 | 0.1M |
| 2024-12-02 | 1,033.00 | 1,248.00 | 981.00 | 1,012.00 | 0.4M |
| 2024-11-29 | 1,049.00 | 1,049.00 | 1,015.00 | 1,036.00 | 0.0M |
| 2024-11-28 | 1,063.00 | 1,124.00 | 1,032.00 | 1,049.00 | 0.1M |
| 2024-11-27 | 1,073.00 | 1,140.00 | 1,072.00 | 1,072.00 | 0.1M |
| 2024-11-26 | 1,113.00 | 1,131.00 | 1,051.00 | 1,087.00 | 0.1M |
| 2024-11-25 | 1,128.00 | 1,128.00 | 1,093.00 | 1,113.00 | 0.1M |
| 2024-11-22 | 1,077.00 | 1,124.00 | 1,054.00 | 1,093.00 | 0.1M |
| 2024-11-21 | 1,060.00 | 1,086.00 | 1,046.00 | 1,071.00 | 0.1M |
| 2024-11-20 | 1,052.00 | 1,086.00 | 1,038.00 | 1,073.00 | 0.2M |
| 2024-11-19 | 1,056.00 | 1,066.00 | 1,025.00 | 1,065.00 | 0.1M |
| 2024-11-18 | 990.00 | 1,196.00 | 990.00 | 1,045.00 | 0.9M |
| 2024-11-15 | 1,009.00 | 1,048.00 | 944.00 | 995.00 | 0.1M |
| 2024-11-14 | 1,074.00 | 1,074.00 | 998.00 | 1,009.00 | 0.1M |
| 2024-11-13 | 1,087.00 | 1,105.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2024-11-12 | 1,149.00 | 1,149.00 | 1,059.00 | 1,111.00 | 0.1M |
| 2024-11-11 | 1,188.00 | 1,213.00 | 1,113.00 | 1,128.00 | 0.1M |
| 2024-11-08 | 1,184.00 | 1,225.00 | 1,157.00 | 1,188.00 | 0.1M |
| 2024-11-07 | 1,235.00 | 1,240.00 | 1,155.00 | 1,184.00 | 0.2M |
| 2024-11-06 | 1,298.00 | 1,298.00 | 1,216.00 | 1,235.00 | 0.2M |
| 2024-11-05 | 1,296.00 | 1,299.00 | 1,271.00 | 1,279.00 | 0.1M |
| 2024-11-04 | 1,248.00 | 1,480.00 | 1,248.00 | 1,288.00 | 0.8M |
| 2024-11-01 | 1,280.00 | 1,296.00 | 1,247.00 | 1,248.00 | 0.1M |
| 2024-10-31 | 1,277.00 | 1,290.00 | 1,263.00 | 1,280.00 | 0.0M |
| 2024-10-30 | 1,319.00 | 1,319.00 | 1,276.00 | 1,279.00 | 0.1M |
| 2024-10-29 | 1,319.00 | 1,325.00 | 1,303.00 | 1,312.00 | 0.0M |
| 2024-10-28 | 1,281.00 | 1,333.00 | 1,271.00 | 1,319.00 | 0.0M |
| 2024-10-25 | 1,284.00 | 1,295.00 | 1,283.00 | 1,289.00 | 0.0M |
| 2024-10-24 | 1,316.00 | 1,330.00 | 1,285.00 | 1,295.00 | 0.1M |
| 2024-10-23 | 1,343.00 | 1,353.00 | 1,329.00 | 1,346.00 | 0.1M |
| 2024-10-22 | 1,346.00 | 1,360.00 | 1,322.00 | 1,357.00 | 0.1M |
| 2024-10-21 | 1,360.00 | 1,377.00 | 1,327.00 | 1,360.00 | 0.0M |
| 2024-10-18 | 1,368.00 | 1,390.00 | 1,355.00 | 1,377.00 | 0.1M |
| 2024-10-17 | 1,329.00 | 1,382.00 | 1,327.00 | 1,382.00 | 0.1M |
| 2024-10-16 | 1,357.00 | 1,357.00 | 1,323.00 | 1,329.00 | 0.1M |
| 2024-10-15 | 1,310.00 | 1,448.00 | 1,300.00 | 1,357.00 | 0.2M |
| 2024-10-14 | 1,309.00 | 1,330.00 | 1,309.00 | 1,326.00 | 0.0M |
| 2024-10-11 | 1,316.00 | 1,324.00 | 1,312.00 | 1,323.00 | 0.0M |
| 2024-10-10 | 1,328.00 | 1,333.00 | 1,311.00 | 1,324.00 | 0.0M |
| 2024-10-08 | 1,327.00 | 1,333.00 | 1,316.00 | 1,328.00 | 0.0M |
| 2024-10-07 | 1,342.00 | 1,342.00 | 1,310.00 | 1,327.00 | 0.1M |
| 2024-10-04 | 1,327.00 | 1,340.00 | 1,313.00 | 1,330.00 | 0.0M |
| 2024-10-02 | 1,301.00 | 1,342.00 | 1,301.00 | 1,327.00 | 0.1M |
| 2024-09-30 | 1,342.00 | 1,347.00 | 1,303.00 | 1,343.00 | 0.0M |
| 2024-09-27 | 1,345.00 | 1,351.00 | 1,308.00 | 1,342.00 | 0.0M |
| 2024-09-26 | 1,344.00 | 1,358.00 | 1,281.00 | 1,345.00 | 0.1M |
| 2024-09-25 | 1,351.00 | 1,369.00 | 1,281.00 | 1,358.00 | 0.0M |
| 2024-09-24 | 1,352.00 | 1,363.00 | 1,320.00 | 1,363.00 | 0.0M |
| 2024-09-23 | 1,339.00 | 1,365.00 | 1,339.00 | 1,364.00 | 0.0M |
| 2024-09-20 | 1,427.00 | 1,427.00 | 1,341.00 | 1,353.00 | 0.0M |
| 2024-09-19 | 1,362.00 | 1,415.00 | 1,342.00 | 1,352.00 | 0.0M |
| 2024-09-13 | 1,369.00 | 1,428.00 | 1,356.00 | 1,362.00 | 0.1M |
| 2024-09-12 | 1,359.00 | 1,449.00 | 1,359.00 | 1,369.00 | 0.1M |
| 2024-09-11 | 1,358.00 | 1,398.00 | 1,276.00 | 1,387.00 | 0.1M |
| 2024-09-10 | 1,398.00 | 1,400.00 | 1,351.00 | 1,366.00 | 0.1M |
| 2024-09-09 | 1,301.00 | 1,414.00 | 1,275.00 | 1,398.00 | 0.2M |
| 2024-09-06 | 1,377.00 | 1,422.00 | 1,332.00 | 1,350.00 | 0.1M |
| 2024-09-05 | 1,375.00 | 1,401.00 | 1,373.00 | 1,377.00 | 0.0M |
| 2024-09-04 | 1,395.00 | 1,400.00 | 1,369.00 | 1,391.00 | 0.1M |
| 2024-09-03 | 1,392.00 | 1,401.00 | 1,362.00 | 1,392.00 | 0.1M |
| 2024-09-02 | 1,447.00 | 1,447.00 | 1,373.00 | 1,392.00 | 0.0M |
| 2024-08-30 | 1,382.00 | 1,436.00 | 1,380.00 | 1,388.00 | 0.1M |
| 2024-08-29 | 1,400.00 | 1,429.00 | 1,347.00 | 1,382.00 | 0.1M |
| 2024-08-28 | 1,387.00 | 1,460.00 | 1,387.00 | 1,396.00 | 0.0M |
| 2024-08-27 | 1,416.00 | 1,419.00 | 1,377.00 | 1,402.00 | 0.0M |
| 2024-08-26 | 1,434.00 | 1,434.00 | 1,372.00 | 1,400.00 | 0.0M |
| 2024-08-23 | 1,412.00 | 1,444.00 | 1,402.00 | 1,435.00 | 0.1M |
| 2024-08-22 | 1,470.00 | 1,479.00 | 1,401.00 | 1,412.00 | 0.1M |
| 2024-08-21 | 1,500.00 | 1,500.00 | 1,447.00 | 1,469.00 | 0.1M |
| 2024-08-20 | 1,493.00 | 1,504.00 | 1,471.00 | 1,484.00 | 0.1M |
| 2024-08-19 | 1,517.00 | 1,523.00 | 1,478.00 | 1,493.00 | 0.2M |
| 2024-08-16 | 1,524.00 | 1,537.00 | 1,492.00 | 1,517.00 | 0.1M |
| 2024-08-14 | 1,479.00 | 1,539.00 | 1,460.00 | 1,524.00 | 0.1M |
| 2024-08-13 | 1,531.00 | 1,548.00 | 1,456.00 | 1,479.00 | 0.1M |
| 2024-08-12 | 1,453.00 | 1,553.00 | 1,453.00 | 1,523.00 | 0.1M |
| 2024-08-09 | 1,390.00 | 1,485.00 | 1,379.00 | 1,476.00 | 0.1M |
| 2024-08-08 | 1,441.00 | 1,441.00 | 1,399.00 | 1,413.00 | 0.0M |
| 2024-08-07 | 1,369.00 | 1,431.00 | 1,354.00 | 1,419.00 | 0.1M |
| 2024-08-06 | 1,377.00 | 1,405.00 | 1,341.00 | 1,369.00 | 0.1M |
| 2024-08-05 | 1,457.00 | 1,457.00 | 1,303.00 | 1,378.00 | 0.2M |
| 2024-08-02 | 1,447.00 | 1,459.00 | 1,386.00 | 1,457.00 | 0.1M |
| 2024-08-01 | 1,444.00 | 1,466.00 | 1,420.00 | 1,447.00 | 0.1M |
| 2024-07-31 | 1,385.00 | 1,448.00 | 1,359.00 | 1,447.00 | 0.1M |
| 2024-07-30 | 1,445.00 | 1,445.00 | 1,374.00 | 1,385.00 | 0.1M |
| 2024-07-29 | 1,468.00 | 1,468.00 | 1,420.00 | 1,425.00 | 0.1M |
| 2024-07-26 | 1,460.00 | 1,478.00 | 1,446.00 | 1,468.00 | 0.1M |
| 2024-07-25 | 1,487.00 | 1,520.00 | 1,460.00 | 1,479.00 | 0.1M |
| 2024-07-24 | 1,462.00 | 1,495.00 | 1,457.00 | 1,488.00 | 0.0M |
| 2024-07-23 | 1,494.00 | 1,502.00 | 1,465.00 | 1,477.00 | 0.1M |
| 2024-07-22 | 1,535.00 | 1,566.00 | 1,467.00 | 1,481.00 | 0.1M |
| 2024-07-19 | 1,535.00 | 1,550.00 | 1,507.00 | 1,533.00 | 0.1M |
| 2024-07-18 | 1,580.00 | 1,580.00 | 1,510.00 | 1,535.00 | 0.1M |
| 2024-07-17 | 1,553.00 | 1,588.00 | 1,530.00 | 1,532.00 | 0.1M |
| 2024-07-16 | 1,584.00 | 1,584.00 | 1,522.00 | 1,553.00 | 0.1M |
| 2024-07-15 | 1,586.00 | 1,606.00 | 1,523.00 | 1,569.00 | 0.1M |
| 2024-07-12 | 1,595.00 | 1,620.00 | 1,584.00 | 1,585.00 | 0.1M |
| 2024-07-11 | 1,620.00 | 1,627.00 | 1,582.00 | 1,594.00 | 0.2M |
| 2024-07-10 | 1,623.00 | 1,650.00 | 1,602.00 | 1,619.00 | 0.1M |
| 2024-07-09 | 1,601.00 | 1,700.00 | 1,601.00 | 1,623.00 | 0.2M |
| 2024-07-08 | 1,675.00 | 1,675.00 | 1,594.00 | 1,600.00 | 0.4M |
| 2024-07-05 | 1,735.00 | 1,742.00 | 1,676.00 | 1,676.00 | 0.7M |
| 2024-07-04 | 2,000.00 | 2,230.00 | 1,743.00 | 1,757.00 | 6.3M |
| 2024-07-03 | 1,725.00 | 1,725.00 | 1,650.00 | 1,717.00 | 0.1M |
| 2024-07-02 | 1,726.00 | 1,748.00 | 1,703.00 | 1,725.00 | 0.0M |
| 2024-07-01 | 1,805.00 | 1,805.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2024-06-28 | 1,749.00 | 1,767.00 | 1,732.00 | 1,748.00 | 0.0M |
| 2024-06-27 | 1,749.00 | 1,799.00 | 1,732.00 | 1,749.00 | 0.0M |
| 2024-06-26 | 1,815.00 | 1,844.00 | 1,725.00 | 1,725.00 | 0.1M |
| 2024-06-25 | 1,850.00 | 1,850.00 | 1,811.00 | 1,815.00 | 0.1M |
| 2024-06-24 | 1,840.00 | 1,900.00 | 1,815.00 | 1,828.00 | 0.1M |
| 2024-06-21 | 1,862.00 | 1,878.00 | 1,831.00 | 1,846.00 | 0.1M |
| 2024-06-20 | 1,821.00 | 1,887.00 | 1,821.00 | 1,880.00 | 0.1M |
| 2024-06-19 | 1,904.00 | 1,904.00 | 1,820.00 | 1,820.00 | 0.1M |
| 2024-06-18 | 1,950.00 | 1,989.00 | 1,895.00 | 1,904.00 | 0.2M |
| 2024-06-17 | 1,926.00 | 2,160.00 | 1,926.00 | 1,965.00 | 0.3M |
| 2024-06-14 | 1,821.00 | 1,960.00 | 1,808.00 | 1,946.00 | 0.1M |
| 2024-06-13 | 1,850.00 | 1,870.00 | 1,806.00 | 1,821.00 | 0.1M |
| 2024-06-12 | 1,868.00 | 1,900.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2024-06-11 | 1,866.00 | 1,915.00 | 1,830.00 | 1,848.00 | 0.0M |
| 2024-06-10 | 1,882.00 | 1,894.00 | 1,811.00 | 1,852.00 | 0.1M |
| 2024-06-07 | 1,875.00 | 1,939.00 | 1,875.00 | 1,894.00 | 0.1M |
| 2024-06-05 | 1,920.00 | 1,920.00 | 1,883.00 | 1,894.00 | 0.0M |
| 2024-06-04 | 2,080.00 | 2,080.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2024-06-03 | 1,930.00 | 1,935.00 | 1,889.00 | 1,895.00 | 0.1M |
| 2024-05-31 | 1,923.00 | 1,950.00 | 1,883.00 | 1,930.00 | 0.1M |
| 2024-05-30 | 1,958.00 | 1,958.00 | 1,923.00 | 1,923.00 | 0.1M |
| 2024-05-29 | 1,980.00 | 2,000.00 | 1,957.00 | 1,958.00 | 0.1M |
| 2024-05-28 | 2,000.00 | 2,050.00 | 1,962.00 | 1,980.00 | 0.1M |
| 2024-05-27 | 2,070.00 | 2,100.00 | 2,000.00 | 2,025.00 | 0.1M |
| 2024-05-24 | 2,015.00 | 2,100.00 | 1,981.00 | 2,075.00 | 0.2M |
| 2024-05-23 | 1,986.00 | 2,020.00 | 1,945.00 | 2,015.00 | 0.1M |
| 2024-05-22 | 1,957.00 | 1,995.00 | 1,930.00 | 1,967.00 | 0.1M |
| 2024-05-21 | 1,995.00 | 2,015.00 | 1,969.00 | 1,969.00 | 0.1M |
| 2024-05-20 | 2,025.00 | 2,035.00 | 1,990.00 | 1,995.00 | 0.1M |
| 2024-05-17 | 2,010.00 | 2,055.00 | 1,992.00 | 2,045.00 | 0.1M |
| 2024-05-16 | 1,995.00 | 2,035.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2024-05-14 | 2,020.00 | 2,035.00 | 1,980.00 | 2,015.00 | 0.1M |
| 2024-05-13 | 2,070.00 | 2,070.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2024-05-10 | 2,085.00 | 2,090.00 | 2,000.00 | 2,070.00 | 0.1M |
| 2024-05-09 | 2,010.00 | 2,210.00 | 1,990.00 | 2,055.00 | 0.2M |
| 2024-05-08 | 1,992.00 | 2,080.00 | 1,970.00 | 1,999.00 | 0.1M |
| 2024-05-07 | 2,055.00 | 2,055.00 | 1,977.00 | 1,987.00 | 0.1M |
| 2024-05-03 | 2,045.00 | 2,055.00 | 1,990.00 | 2,005.00 | 0.1M |
| 2024-05-02 | 2,035.00 | 2,140.00 | 2,000.00 | 2,045.00 | 0.0M |
| 2024-04-30 | 1,980.00 | 2,050.00 | 1,970.00 | 2,015.00 | 0.0M |
| 2024-04-29 | 2,045.00 | 2,070.00 | 1,980.00 | 1,980.00 | 0.1M |
| 2024-04-26 | 2,150.00 | 2,360.00 | 2,035.00 | 2,070.00 | 0.3M |
| 2024-04-25 | 2,010.00 | 2,135.00 | 1,997.00 | 2,115.00 | 0.1M |
| 2024-04-24 | 1,980.00 | 2,080.00 | 1,980.00 | 2,010.00 | 0.1M |
| 2024-04-23 | 1,950.00 | 2,010.00 | 1,939.00 | 2,000.00 | 0.0M |
| 2024-04-22 | 1,985.00 | 1,985.00 | 1,915.00 | 1,968.00 | 0.0M |
| 2024-04-19 | 2,020.00 | 2,025.00 | 1,890.00 | 1,985.00 | 0.1M |
| 2024-04-18 | 2,075.00 | 2,095.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2024-04-17 | 2,080.00 | 2,080.00 | 1,976.00 | 2,060.00 | 0.1M |
| 2024-04-16 | 2,120.00 | 2,140.00 | 2,015.00 | 2,050.00 | 0.1M |
| 2024-04-15 | 2,160.00 | 2,190.00 | 2,050.00 | 2,120.00 | 0.1M |
| 2024-04-12 | 2,125.00 | 2,170.00 | 2,075.00 | 2,125.00 | 0.0M |
| 2024-04-11 | 2,135.00 | 2,135.00 | 2,055.00 | 2,125.00 | 0.1M |
| 2024-04-09 | 2,120.00 | 2,175.00 | 2,060.00 | 2,135.00 | 0.0M |
| 2024-04-08 | 2,105.00 | 2,175.00 | 2,080.00 | 2,095.00 | 0.1M |
| 2024-04-05 | 2,190.00 | 2,245.00 | 2,050.00 | 2,095.00 | 0.2M |
| 2024-04-04 | 2,095.00 | 2,220.00 | 2,040.00 | 2,105.00 | 0.2M |
| 2024-04-03 | 2,020.00 | 2,125.00 | 1,998.00 | 2,050.00 | 0.1M |
| 2024-04-02 | 2,120.00 | 2,120.00 | 1,998.00 | 1,998.00 | 0.1M |
| 2024-04-01 | 2,075.00 | 2,130.00 | 1,998.00 | 2,090.00 | 0.2M |
| 2024-03-29 | 2,155.00 | 2,155.00 | 2,060.00 | 2,110.00 | 0.1M |
| 2024-03-28 | 2,145.00 | 2,180.00 | 2,095.00 | 2,150.00 | 0.1M |
| 2024-03-27 | 2,085.00 | 2,135.00 | 2,040.00 | 2,135.00 | 0.1M |
| 2024-03-26 | 2,035.00 | 2,175.00 | 1,985.00 | 2,085.00 | 0.2M |
| 2024-03-25 | 2,090.00 | 2,090.00 | 1,980.00 | 2,030.00 | 0.1M |
| 2024-03-22 | 1,944.00 | 2,125.00 | 1,944.00 | 2,025.00 | 0.3M |
| 2024-03-21 | 1,886.00 | 1,964.00 | 1,870.00 | 1,944.00 | 0.1M |
| 2024-03-20 | 1,898.00 | 1,922.00 | 1,884.00 | 1,886.00 | 0.1M |
| 2024-03-19 | 1,911.00 | 1,945.00 | 1,894.00 | 1,898.00 | 0.1M |
| 2024-03-18 | 1,934.00 | 2,010.00 | 1,870.00 | 1,910.00 | 0.1M |
| 2024-03-15 | 1,822.00 | 1,950.00 | 1,822.00 | 1,934.00 | 0.4M |
| 2024-03-14 | 1,880.00 | 1,930.00 | 1,802.00 | 1,856.00 | 0.1M |
| 2024-03-13 | 1,839.00 | 1,869.00 | 1,798.00 | 1,828.00 | 0.1M |
| 2024-03-12 | 1,787.00 | 1,875.00 | 1,755.00 | 1,839.00 | 0.2M |
| 2024-03-11 | 1,814.00 | 1,845.00 | 1,752.00 | 1,788.00 | 0.2M |
| 2024-03-08 | 1,841.00 | 1,850.00 | 1,732.00 | 1,816.00 | 0.3M |
| 2024-03-07 | 1,824.00 | 1,839.00 | 1,750.00 | 1,838.00 | 0.2M |
| 2024-03-06 | 1,840.00 | 1,955.00 | 1,786.00 | 1,824.00 | 0.3M |
| 2024-03-05 | 1,998.00 | 2,055.00 | 1,872.00 | 1,886.00 | 0.5M |
| 2024-03-04 | 2,125.00 | 2,250.00 | 2,000.00 | 2,015.00 | 0.9M |
| 2024-03-03 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-02-29 | 2,995.00 | 2,995.00 | 2,195.00 | 2,250.00 | 10.3M |
| 2024-02-28 | 1,919.00 | 2,305.00 | 1,916.00 | 2,305.00 | 0.4M |
| 2024-02-27 | 1,798.00 | 1,858.00 | 1,757.00 | 1,775.00 | 0.1M |
| 2024-02-26 | 1,905.00 | 1,940.00 | 1,800.00 | 1,860.00 | 0.0M |
| 2024-02-23 | 1,965.00 | 1,969.00 | 1,842.00 | 1,925.00 | 0.1M |
| 2024-02-22 | 1,985.00 | 1,990.00 | 1,936.00 | 1,969.00 | 0.1M |
| 2024-02-21 | 1,919.00 | 2,180.00 | 1,897.00 | 1,973.00 | 0.5M |
| 2024-02-20 | 1,847.00 | 1,959.00 | 1,847.00 | 1,916.00 | 0.1M |
| 2024-02-19 | 1,915.00 | 1,920.00 | 1,859.00 | 1,865.00 | 0.1M |
| 2024-02-16 | 1,968.00 | 1,972.00 | 1,900.00 | 1,915.00 | 0.1M |
| 2024-02-15 | 1,980.00 | 1,992.00 | 1,921.00 | 1,968.00 | 0.2M |
| 2024-02-14 | 1,996.00 | 2,020.00 | 1,969.00 | 1,980.00 | 0.1M |
| 2024-02-13 | 2,000.00 | 2,250.00 | 1,842.00 | 1,996.00 | 0.6M |
| 2024-01-18 | 2,090.00 | 2,150.00 | 2,060.00 | 2,150.00 | 0.1M |
| 2024-01-17 | 2,100.00 | 2,150.00 | 2,030.00 | 2,090.00 | 0.1M |
| 2024-01-16 | 2,120.00 | 2,240.00 | 2,080.00 | 2,120.00 | 0.2M |
| 2024-01-15 | 2,070.00 | 2,110.00 | 2,040.00 | 2,100.00 | 0.1M |
| 2024-01-12 | 2,130.00 | 2,140.00 | 2,050.00 | 2,070.00 | 0.1M |
| 2024-01-11 | 2,110.00 | 2,160.00 | 2,080.00 | 2,130.00 | 0.1M |
| 2024-01-10 | 2,180.00 | 2,210.00 | 2,100.00 | 2,110.00 | 0.1M |
| 2024-01-09 | 2,090.00 | 2,220.00 | 2,030.00 | 2,170.00 | 0.1M |
| 2024-01-08 | 2,070.00 | 2,090.00 | 2,020.00 | 2,060.00 | 0.0M |
| 2024-01-05 | 2,040.00 | 2,110.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2024-01-04 | 2,090.00 | 2,130.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2024-01-03 | 2,100.00 | 2,120.00 | 2,070.00 | 2,110.00 | 0.1M |
| 2024-01-02 | 2,010.00 | 2,150.00 | 2,010.00 | 2,120.00 | 0.1M |