1,694.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,562.50 | 1,569.50 | 1,560.00 | 1,569.50 | 45.7K |
| 09:05 | 1,569.50 | 1,573.00 | 1,567.50 | 1,570.00 | 22.4K |
| 09:10 | 1,569.50 | 1,570.00 | 1,568.00 | 1,569.00 | 6.6K |
| 09:15 | 1,569.00 | 1,571.00 | 1,567.50 | 1,569.00 | 7.6K |
| 09:20 | 1,569.00 | 1,573.00 | 1,565.50 | 1,573.00 | 10.6K |
| 09:25 | 1,573.50 | 1,573.50 | 1,569.50 | 1,571.00 | 5.4K |
| 09:30 | 1,570.50 | 1,571.50 | 1,567.00 | 1,568.00 | 5.0K |
| 09:35 | 1,568.50 | 1,568.50 | 1,565.50 | 1,566.00 | 5.2K |
| 09:40 | 1,566.00 | 1,567.50 | 1,566.00 | 1,566.50 | 4.5K |
| 09:45 | 1,566.50 | 1,567.00 | 1,565.50 | 1,566.50 | 5.4K |
| 09:50 | 1,566.50 | 1,570.50 | 1,566.50 | 1,570.50 | 19.2K |
| 09:55 | 1,570.50 | 1,571.00 | 1,569.50 | 1,569.50 | 3.8K |
| 10:00 | 1,569.50 | 1,570.50 | 1,569.50 | 1,570.00 | 5.2K |
| 10:05 | 1,570.00 | 1,572.00 | 1,570.00 | 1,571.50 | 7.3K |
| 10:10 | 1,571.50 | 1,572.00 | 1,569.00 | 1,570.00 | 6.0K |
| 10:15 | 1,570.00 | 1,573.00 | 1,570.00 | 1,573.00 | 7.4K |
| 10:20 | 1,573.00 | 1,574.50 | 1,572.50 | 1,573.50 | 9.7K |
| 10:25 | 1,573.50 | 1,573.50 | 1,571.50 | 1,573.00 | 6.2K |
| 10:30 | 1,573.00 | 1,573.50 | 1,570.00 | 1,570.50 | 7.1K |
| 10:35 | 1,571.00 | 1,571.50 | 1,568.50 | 1,568.50 | 6.2K |
| 10:40 | 1,567.50 | 1,569.00 | 1,567.00 | 1,569.00 | 3.5K |
| 10:45 | 1,569.00 | 1,569.00 | 1,567.00 | 1,568.50 | 6.6K |
| 10:50 | 1,568.50 | 1,569.50 | 1,568.00 | 1,568.50 | 5.8K |
| 10:55 | 1,569.50 | 1,570.50 | 1,569.00 | 1,569.50 | 4.6K |
| 11:00 | 1,569.50 | 1,570.50 | 1,568.50 | 1,568.50 | 6.8K |
| 11:05 | 1,569.50 | 1,569.50 | 1,568.00 | 1,568.00 | 3.4K |
| 11:10 | 1,568.00 | 1,568.00 | 1,567.00 | 1,567.00 | 3.2K |
| 11:15 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.50 | 8.3K |
| 11:20 | 1,566.50 | 1,566.50 | 1,564.50 | 1,566.00 | 12.6K |
| 11:25 | 1,566.00 | 1,566.00 | 1,563.50 | 1,564.50 | 4.7K |
| 11:30 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 1.7K |
| 12:30 | 1,567.00 | 1,567.50 | 1,562.50 | 1,563.00 | 17.6K |
| 12:35 | 1,563.00 | 1,567.00 | 1,562.00 | 1,567.00 | 9.3K |
| 12:40 | 1,567.00 | 1,569.00 | 1,566.00 | 1,568.50 | 5.9K |
| 12:45 | 1,569.00 | 1,570.00 | 1,562.50 | 1,566.50 | 19.3K |
| 12:50 | 1,567.00 | 1,570.00 | 1,562.00 | 1,562.00 | 8.5K |
| 12:55 | 1,562.00 | 1,564.50 | 1,560.50 | 1,563.00 | 9.2K |
| 13:00 | 1,563.50 | 1,563.50 | 1,556.50 | 1,558.00 | 15.9K |
| 13:05 | 1,558.00 | 1,558.50 | 1,554.00 | 1,558.50 | 12.7K |
| 13:10 | 1,558.50 | 1,561.50 | 1,556.50 | 1,557.00 | 6.2K |
| 13:15 | 1,557.00 | 1,558.00 | 1,555.00 | 1,555.00 | 9.2K |
| 13:20 | 1,554.50 | 1,555.50 | 1,552.50 | 1,552.50 | 12.1K |
| 13:25 | 1,552.50 | 1,556.00 | 1,546.50 | 1,554.00 | 15.8K |
| 13:30 | 1,554.00 | 1,559.50 | 1,551.00 | 1,558.50 | 10.3K |
| 13:35 | 1,559.50 | 1,559.50 | 1,556.00 | 1,558.00 | 10.4K |
| 13:40 | 1,558.00 | 1,563.00 | 1,557.50 | 1,562.00 | 12.1K |
| 13:45 | 1,562.00 | 1,571.00 | 1,561.50 | 1,571.00 | 11.4K |
| 13:50 | 1,572.00 | 1,576.00 | 1,571.00 | 1,574.50 | 31.5K |
| 13:55 | 1,574.50 | 1,579.50 | 1,574.00 | 1,574.50 | 23.3K |
| 14:00 | 1,573.50 | 1,573.50 | 1,562.50 | 1,563.00 | 17.7K |
| 14:05 | 1,563.00 | 1,564.00 | 1,560.50 | 1,560.50 | 10.6K |
| 14:10 | 1,560.00 | 1,564.50 | 1,559.00 | 1,564.00 | 13.6K |
| 14:15 | 1,564.00 | 1,564.00 | 1,559.50 | 1,560.00 | 10.3K |
| 14:20 | 1,560.00 | 1,562.50 | 1,560.00 | 1,561.00 | 9.2K |
| 14:25 | 1,561.00 | 1,564.50 | 1,561.00 | 1,561.50 | 20.3K |
| 14:30 | 1,561.50 | 1,564.50 | 1,561.50 | 1,564.00 | 8.3K |
| 14:35 | 1,564.00 | 1,566.50 | 1,561.50 | 1,566.50 | 6.9K |
| 14:40 | 1,566.50 | 1,566.50 | 1,557.50 | 1,558.00 | 16.7K |
| 14:45 | 1,558.50 | 1,561.00 | 1,557.50 | 1,558.50 | 6.1K |
| 14:50 | 1,558.50 | 1,559.50 | 1,557.00 | 1,558.00 | 9.8K |
| 14:55 | 1,558.50 | 1,559.00 | 1,555.50 | 1,555.50 | 12.5K |
| 15:00 | 1,554.00 | 1,558.00 | 1,554.00 | 1,556.00 | 10.3K |
| 15:05 | 1,555.50 | 1,556.00 | 1,551.00 | 1,554.00 | 18.0K |
| 15:10 | 1,554.00 | 1,556.00 | 1,553.00 | 1,555.00 | 13.1K |
| 15:15 | 1,557.00 | 1,557.00 | 1,554.00 | 1,555.00 | 20.0K |
| 15:20 | 1,554.50 | 1,556.00 | 1,553.50 | 1,555.50 | 20.8K |
| 15:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 864.3K |