The Intergroup

INTG
🏛️ usa →
20.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 13.80 13.80 13.64 13.64 1.2K
10:08 13.80 13.80 13.80 13.80 0.1K
10:43 13.82 14.19 13.71 13.75 0.5K
10:44 13.71 14.05 13.70 13.70 0.7K
11:58 14.07 14.07 14.07 14.07 1.6K
15:03 13.61 13.61 13.61 13.61 1.8K
15:59 13.85 13.85 13.85 13.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available