The Intergroup

INTG
🏛️ usa →
20.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 14.00 14.00 14.00 14.00 0.4K
09:49 13.81 13.81 13.81 13.81 0.1K
09:50 14.00 14.00 14.00 14.00 1.0K
11:29 14.27 14.27 14.27 14.27 0.1K
11:31 14.02 14.02 14.02 14.02 0.9K
11:32 14.00 14.00 14.00 14.00 0.6K
14:33 13.80 13.90 13.80 13.90 1.1K
15:40 13.91 14.30 13.91 14.30 0.7K
15:44 14.16 14.16 14.16 14.16 0.3K
15:59 14.19 14.33 14.18 14.18 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available