The Intergroup

INTG
🏛️ usa →
20.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.70 13.70 13.70 13.70 1.2K
09:45 13.70 13.83 13.70 13.83 0.3K
10:10 13.75 13.75 13.75 13.75 0.3K
10:54 13.71 13.71 13.71 13.71 0.1K
10:58 13.70 13.70 13.70 13.70 0.5K
15:53 13.93 13.93 13.93 13.93 0.3K
15:59 14.04 14.04 14.04 14.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available