The Intergroup

INTG
🏛️ usa →
19.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 12.25 12.25 12.20 12.20 1.3K
10:18 12.06 12.06 12.06 12.06 0.1K
10:20 12.00 12.00 12.00 12.00 0.2K
10:21 12.20 12.20 12.20 12.20 0.6K
12:08 12.30 12.30 12.30 12.30 0.1K
12:13 11.81 11.81 11.81 11.81 0.5K
12:25 12.30 12.30 12.30 12.30 0.1K
13:52 12.35 12.35 12.35 12.35 0.4K
16:00 12.16 12.16 12.16 12.16 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available