The Intergroup

INTG
🏛️ usa →
19.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 11.16 11.55 11.16 11.55 1.4K
09:52 11.28 11.28 11.28 11.28 0.2K
10:08 11.50 11.50 11.50 11.50 0.7K
11:13 11.50 12.20 11.50 12.20 0.2K
11:14 11.50 11.50 11.03 11.03 0.9K
11:16 11.60 12.30 11.60 12.20 0.6K
11:17 12.20 12.20 12.10 12.10 0.3K
11:21 11.80 12.20 11.80 12.20 0.2K
11:22 11.75 12.20 11.75 12.20 0.3K
13:34 11.78 11.78 11.78 11.78 1.4K
14:25 11.74 11.74 11.70 11.72 1.5K
14:26 11.72 11.95 11.70 11.95 1.3K
14:27 11.99 12.00 11.99 12.00 0.8K
15:59 12.33 12.33 12.33 12.33 0.7K
16:00 12.21 12.21 12.21 12.21 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available