The Keg Royalties

KEG_u
🏛️ canada →
18.65
Last Update: 2025-08-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-12 18.62 18.65 18.62 18.65 0.0M
2025-08-11 18.64 18.66 18.63 18.66 0.0M
2025-08-08 18.62 18.64 18.61 18.62 0.0M
2025-08-07 18.62 18.65 18.60 18.63 0.1M
2025-08-06 18.65 18.65 18.62 18.62 0.1M
2025-08-05 18.68 18.68 18.64 18.64 0.0M
2025-08-01 18.65 18.65 18.58 18.63 0.1M
2025-07-31 18.65 18.72 18.65 18.65 0.0M
2025-07-30 18.68 18.71 18.65 18.65 0.1M
2025-07-29 18.66 18.70 18.66 18.69 0.0M
2025-07-28 18.67 18.69 18.66 18.66 0.1M
2025-07-25 18.67 18.69 18.64 18.66 0.0M
2025-07-24 18.70 18.70 18.65 18.65 0.0M
2025-07-23 18.67 18.70 18.67 18.69 0.0M
2025-07-22 18.69 18.74 18.62 18.62 0.1M
2025-07-21 18.73 18.73 18.65 18.69 0.1M
2025-07-18 18.68 18.74 18.65 18.74 0.1M
2025-07-17 18.72 18.72 18.68 18.72 0.0M
2025-07-16 18.70 18.74 18.67 18.70 0.1M
2025-07-15 18.69 18.70 18.66 18.69 0.0M
2025-07-14 18.65 18.70 18.63 18.68 0.0M
2025-07-11 18.69 18.70 18.65 18.67 0.0M
2025-07-10 18.69 18.73 18.65 18.65 0.0M
2025-07-09 18.65 18.69 18.65 18.69 0.0M
2025-07-08 18.69 18.75 18.65 18.65 0.0M
2025-07-07 18.65 18.70 18.65 18.70 0.0M
2025-07-04 18.65 18.68 18.65 18.67 0.0M
2025-07-03 18.67 18.71 18.66 18.68 0.0M
2025-07-02 18.69 18.72 18.65 18.70 0.1M
2025-06-30 18.65 18.70 18.65 18.65 0.1M
2025-06-27 18.63 18.70 18.63 18.69 0.0M
2025-06-26 18.65 18.67 18.62 18.65 0.0M
2025-06-25 18.63 18.67 18.63 18.65 0.0M
2025-06-24 18.62 18.72 18.62 18.69 0.1M
2025-06-23 18.60 18.69 18.60 18.69 0.0M
2025-06-20 18.65 18.66 18.60 18.62 0.1M
2025-06-19 18.66 18.70 18.65 18.67 0.0M
2025-06-18 18.70 18.70 18.67 18.69 0.2M
2025-06-17 18.59 18.74 18.59 18.70 0.4M
2025-06-16 18.44 18.51 18.39 18.43 0.0M
2025-06-13 18.37 18.45 18.37 18.44 0.3M
2025-06-12 18.34 18.45 18.34 18.42 0.0M
2025-06-11 18.37 18.44 18.35 18.41 0.0M
2025-06-10 18.41 18.46 18.34 18.35 0.0M
2025-06-09 18.35 18.42 18.33 18.35 0.4M
2025-06-06 18.37 18.38 18.33 18.35 0.0M
2025-06-05 18.28 18.46 18.28 18.35 0.0M
2025-06-04 18.49 18.58 18.27 18.27 0.1M
2025-06-03 18.45 18.52 18.45 18.50 0.0M
2025-06-02 18.40 18.58 18.39 18.52 0.2M
2025-05-30 18.39 18.44 18.36 18.44 0.1M
2025-05-29 18.37 18.41 18.33 18.40 0.0M
2025-05-28 18.36 18.38 18.33 18.35 0.0M
2025-05-27 18.30 18.43 18.26 18.39 0.0M
2025-05-26 18.25 18.34 18.25 18.29 0.0M
2025-05-23 18.20 18.33 18.20 18.27 0.0M
2025-05-22 18.20 18.30 18.20 18.30 0.0M
2025-05-21 18.21 18.35 18.21 18.23 0.0M
2025-05-20 18.34 18.44 18.34 18.42 0.0M
2025-05-16 18.28 18.40 18.28 18.38 0.0M
2025-05-15 18.29 18.37 18.25 18.37 0.1M
2025-05-14 18.15 18.29 18.15 18.27 0.0M
2025-05-13 18.17 18.21 18.15 18.20 0.1M
2025-05-12 18.08 18.17 18.08 18.16 0.2M
2025-05-09 18.06 18.10 18.05 18.10 0.1M
2025-05-08 18.02 18.09 18.02 18.06 0.0M
2025-05-07 18.02 18.10 18.02 18.09 0.1M
2025-05-06 18.01 18.08 18.01 18.05 0.1M
2025-05-05 17.80 18.24 17.80 18.08 0.6M
2025-05-02 14.11 14.22 14.03 14.22 0.0M
2025-05-01 14.00 14.17 14.00 14.11 0.0M
2025-04-30 13.91 14.00 13.91 14.00 0.0M
2025-04-29 13.99 14.00 13.97 14.00 0.0M
2025-04-28 14.01 14.01 13.96 13.96 0.0M
2025-04-25 14.04 14.04 13.97 13.97 0.0M
2025-04-24 14.07 14.08 13.96 14.06 0.0M
2025-04-23 14.34 14.34 13.97 14.01 0.0M
2025-04-22 14.24 14.24 14.03 14.03 0.0M
2025-04-21 14.29 14.29 13.96 14.04 0.0M
2025-04-17 14.10 14.30 13.99 14.30 0.0M
2025-04-16 14.00 14.12 14.00 14.02 0.0M
2025-04-15 13.99 14.08 13.95 13.99 0.0M
2025-04-14 13.75 14.05 13.60 13.98 0.0M
2025-04-11 13.27 13.63 13.27 13.50 0.0M
2025-04-10 13.51 13.51 13.22 13.23 0.0M
2025-04-09 12.94 13.56 12.94 13.51 0.0M
2025-04-08 13.49 13.50 13.00 13.03 0.0M
2025-04-07 13.15 13.20 12.86 13.12 0.0M
2025-04-04 13.65 13.65 13.25 13.40 0.0M
2025-04-03 13.89 13.89 13.69 13.74 0.0M
2025-04-02 13.83 13.94 13.78 13.89 0.0M
2025-04-01 13.81 14.07 13.81 13.98 0.0M
2025-03-31 13.67 13.89 13.60 13.89 0.0M
2025-03-28 14.00 14.00 13.60 13.68 0.0M
2025-03-27 14.03 14.03 13.90 13.90 0.0M
2025-03-26 14.01 14.05 13.96 13.99 0.0M
2025-03-25 13.89 13.99 13.88 13.99 0.0M
2025-03-24 14.02 14.07 13.80 13.87 0.0M
2025-03-21 14.07 14.18 13.93 14.08 0.0M
2025-03-20 14.33 14.35 14.25 14.30 0.0M
2025-03-19 14.21 14.32 14.12 14.32 0.0M
2025-03-18 13.97 14.30 13.96 14.30 0.0M
2025-03-17 14.13 14.13 13.90 13.96 0.0M
2025-03-14 13.84 14.00 13.84 13.88 0.0M
2025-03-13 14.13 14.13 13.85 13.86 0.0M
2025-03-12 13.89 14.07 13.75 13.99 0.0M
2025-03-11 13.62 13.83 13.54 13.82 0.0M
2025-03-10 14.02 14.12 13.72 13.72 0.0M
2025-03-07 13.98 14.24 13.98 14.23 0.0M
2025-03-06 14.08 14.11 13.95 14.11 0.0M
2025-03-05 13.97 14.16 13.97 14.10 0.0M
2025-03-04 13.92 14.00 13.71 13.98 0.0M
2025-03-03 14.04 14.30 14.04 14.09 0.0M
2025-02-28 14.38 14.53 14.26 14.26 0.0M
2025-02-27 14.37 14.39 14.21 14.35 0.0M
2025-02-26 14.27 14.40 14.21 14.24 0.0M
2025-02-25 14.22 14.27 14.07 14.24 0.0M
2025-02-24 14.44 14.44 14.30 14.30 0.0M
2025-02-21 14.51 14.51 14.36 14.39 0.0M
2025-02-20 14.52 14.52 14.38 14.46 0.0M
2025-02-19 14.42 14.57 14.35 14.35 0.0M
2025-02-18 14.35 14.48 14.18 14.45 0.0M
2025-02-14 14.59 14.63 14.30 14.35 0.0M
2025-02-13 14.35 14.55 14.35 14.55 0.0M
2025-02-12 14.13 14.36 14.13 14.32 0.0M
2025-02-11 14.05 14.45 14.05 14.45 0.0M
2025-02-10 14.14 14.14 13.90 13.95 0.0M
2025-02-07 14.05 14.16 13.90 13.93 0.0M
2025-02-06 14.20 14.24 14.05 14.10 0.0M
2025-02-05 14.02 14.32 14.02 14.25 0.0M
2025-02-04 13.98 14.18 13.88 14.18 0.0M
2025-02-03 13.51 14.20 13.51 13.89 0.0M
2025-01-31 14.51 14.55 14.35 14.45 0.0M
2025-01-30 14.68 14.68 14.49 14.58 0.0M
2025-01-29 14.40 14.49 14.38 14.47 0.0M
2025-01-28 14.58 14.58 14.30 14.34 0.0M
2025-01-27 14.48 14.62 14.48 14.48 0.0M
2025-01-24 14.44 14.70 14.44 14.56 0.0M
2025-01-23 14.47 14.59 14.45 14.59 0.0M
2025-01-22 14.53 14.53 14.40 14.45 0.0M
2025-01-21 14.70 14.76 14.47 14.50 0.0M
2025-01-20 14.75 14.75 14.50 14.64 0.0M
2025-01-17 14.76 15.02 14.71 14.71 0.0M
2025-01-16 14.88 14.88 14.65 14.65 0.0M
2025-01-15 14.80 14.83 14.71 14.71 0.0M
2025-01-14 14.78 14.80 14.72 14.72 0.0M
2025-01-13 14.78 14.95 14.71 14.75 0.0M
2025-01-10 15.07 15.07 14.75 14.82 0.0M
2025-01-09 14.92 14.93 14.89 14.91 0.0M
2025-01-08 14.93 14.93 14.69 14.80 0.0M
2025-01-07 15.05 15.05 14.92 14.93 0.0M
2025-01-06 14.86 15.10 14.86 15.08 0.0M
2025-01-03 14.96 15.01 14.86 14.98 0.0M
2025-01-02 14.89 14.99 14.83 14.91 0.0M