The Nightview ETF

NITE
🏛️ usa →
35.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 35.06 35.06 35.06 35.06 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 34.98 35.38 34.98 35.37 0.0M
2025-09-25 35.02 35.10 34.96 35.00 0.0M
2025-09-24 35.44 35.59 35.44 35.48 0.0M
2025-09-23 35.54 35.54 35.06 35.06 0.0M
2025-09-22 35.52 35.63 35.26 35.26 0.0M
2025-09-19 35.57 35.57 35.39 35.39 0.0M
2025-09-18 35.22 35.53 35.22 35.34 0.0M
2025-09-17 35.19 35.27 35.19 35.27 0.0M
2025-09-16 35.02 35.14 35.02 35.14 0.0M
2025-09-15 34.89 34.97 34.87 34.89 0.0M
2025-09-12 34.44 34.44 34.44 34.44 0.0M
2025-09-11 33.82 34.30 33.82 34.30 0.0M
2025-09-10 33.96 33.96 33.62 33.69 0.0M
2025-09-09 33.80 33.83 33.72 33.83 0.0M
2025-09-08 33.59 33.59 33.56 33.59 0.0M
2025-09-05 33.50 33.50 33.40 33.47 0.0M
2025-09-04 33.17 33.44 33.17 33.44 0.0M
2025-09-03 33.28 33.41 33.26 33.26 0.0M
2025-09-02 33.06 33.23 33.03 33.23 0.0M
2025-08-29 33.53 33.53 33.53 33.53 0.0M
2025-08-28 33.47 33.61 33.47 33.61 0.0M
2025-08-27 33.38 33.51 33.38 33.51 0.0M
2025-08-26 33.27 33.32 33.27 33.32 0.0M
2025-08-25 33.10 33.21 33.10 33.15 0.0M
2025-08-22 32.92 33.05 32.92 33.05 0.0M
2025-08-21 31.95 31.95 31.89 31.89 0.0M
2025-08-20 31.86 32.07 31.86 32.07 0.0M
2025-08-19 32.55 32.55 32.33 32.33 0.0M
2025-08-18 32.53 32.58 32.53 32.58 0.0M
2025-08-15 32.71 32.71 32.50 32.50 0.0M
2025-08-14 32.64 32.77 32.61 32.77 0.0M
2025-08-13 32.90 32.92 32.86 32.92 0.0M
2025-08-12 32.22 32.56 32.22 32.56 0.0M
2025-08-11 32.15 32.15 32.09 32.09 0.0M
2025-08-08 32.15 32.15 32.05 32.05 0.0M
2025-08-07 32.08 32.08 31.84 32.00 0.0M
2025-08-06 31.74 31.92 31.74 31.92 0.0M
2025-08-05 31.74 31.74 31.49 31.58 0.0M
2025-08-04 31.58 31.58 31.45 31.48 0.0M
2025-08-01 31.17 31.35 31.12 31.22 0.0M
2025-07-31 32.27 32.27 32.06 32.06 0.0M
2025-07-30 32.18 32.24 32.16 32.16 0.0M
2025-07-29 32.69 32.69 32.27 32.27 0.0M
2025-07-28 32.47 32.63 32.47 32.56 0.0M
2025-07-25 32.10 32.33 32.10 32.33 0.0M
2025-07-24 31.88 31.93 31.87 31.91 0.0M
2025-07-23 32.15 32.20 32.08 32.18 0.0M
2025-07-22 32.08 32.08 32.08 32.08 0.0M
2025-07-21 32.06 32.07 31.98 31.98 0.0M
2025-07-18 32.00 32.00 31.94 31.94 0.0M
2025-07-17 31.91 31.91 31.86 31.87 0.0M
2025-07-16 31.67 31.74 31.67 31.74 0.0M
2025-07-15 31.91 31.91 31.76 31.76 0.0M
2025-07-14 31.44 31.63 31.44 31.63 0.0M
2025-07-11 31.35 31.45 31.35 31.45 0.0M
2025-07-10 31.23 31.44 31.23 31.44 0.0M
2025-07-09 31.07 31.07 31.07 31.07 0.0M
2025-07-08 31.07 31.07 31.01 31.01 0.0M
2025-07-07 31.04 31.04 30.95 31.00 0.0M
2025-07-03 31.45 31.54 31.45 31.46 0.0M
2025-07-02 31.17 31.29 31.16 31.29 0.0M
2025-07-01 30.93 30.93 30.93 30.93 0.0M
2025-06-30 30.83 30.83 30.83 30.83 0.0M
2025-06-27 30.97 30.97 30.97 30.97 0.0M
2025-06-26 30.51 30.73 30.51 30.72 0.0M
2025-06-25 30.50 30.50 30.47 30.48 0.0M
2025-06-24 30.60 30.74 30.55 30.69 0.0M
2025-06-23 30.17 30.24 29.92 30.24 0.0M
2025-06-20 30.14 30.14 29.72 29.74 0.0M
2025-06-18 29.81 30.05 29.81 29.81 0.0M
2025-06-17 30.15 30.15 29.77 29.79 0.0M
2025-06-16 30.27 30.32 30.23 30.23 0.0M
2025-06-13 29.72 29.72 29.56 29.56 0.0M
2025-06-12 30.06 30.09 29.94 29.94 0.0M
2025-06-11 30.43 30.52 30.24 30.24 0.0M
2025-06-10 29.95 30.22 29.95 30.21 0.0M
2025-06-09 29.68 29.78 29.68 29.78 0.0M
2025-06-06 29.34 29.37 29.32 29.37 0.0M
2025-06-05 29.46 29.46 28.85 28.87 0.0M
2025-06-04 29.71 29.80 29.66 29.74 0.0M
2025-06-03 29.76 30.08 29.76 29.83 0.0M
2025-06-02 29.62 29.65 29.27 29.64 0.0M
2025-05-30 29.73 29.73 29.71 29.71 0.0M
2025-05-29 30.21 30.21 29.90 29.97 0.0M
2025-05-28 30.13 30.13 29.93 29.93 0.0M
2025-05-27 29.75 30.32 29.75 30.23 0.0M
2025-05-23 29.27 29.41 29.27 29.31 0.0M
2025-05-22 29.57 29.57 29.57 29.57 0.0M
2025-05-21 30.01 30.02 29.49 29.49 0.0M
2025-05-20 30.07 30.07 29.93 29.97 0.0M
2025-05-19 29.85 30.16 29.85 30.16 0.0M
2025-05-16 30.36 30.43 30.35 30.43 0.0M
2025-05-15 30.24 30.31 30.21 30.21 0.0M
2025-05-14 30.36 30.58 30.36 30.58 0.0M
2025-05-13 29.93 30.23 29.93 30.19 0.0M
2025-05-12 29.49 29.62 29.48 29.55 0.0M
2025-05-09 28.00 28.04 27.92 27.99 0.0M
2025-05-08 27.80 27.96 27.75 27.75 0.0M
2025-05-07 27.05 27.09 26.99 27.09 0.0M
2025-05-06 26.86 26.96 26.86 26.92 0.0M
2025-05-05 27.32 27.34 27.20 27.20 0.0M
2025-05-02 27.26 27.45 27.26 27.45 0.0M
2025-05-01 27.05 27.05 26.89 26.89 0.0M
2025-04-30 26.07 26.58 26.07 26.58 0.0M
2025-04-29 26.54 26.88 26.54 26.88 0.0M
2025-04-28 26.66 26.80 26.66 26.67 0.0M
2025-04-25 26.48 26.65 26.48 26.65 0.0M
2025-04-24 25.25 26.03 25.25 26.03 0.0M
2025-04-23 25.54 25.83 25.18 25.30 0.0M
2025-04-22 24.26 24.46 24.26 24.46 0.0M
2025-04-21 23.74 23.74 23.49 23.61 0.0M
2025-04-17 24.16 24.23 24.16 24.16 0.0M
2025-04-16 24.34 24.43 24.08 24.08 0.0M
2025-04-15 24.95 24.95 24.81 24.81 0.0M
2025-04-14 25.15 25.15 24.72 24.72 0.0M
2025-04-11 24.27 24.65 24.27 24.65 0.0M
2025-04-10 24.95 24.95 24.27 24.27 0.0M
2025-04-09 22.86 25.57 22.42 25.57 0.0M
2025-04-08 23.89 24.20 22.38 22.43 0.0M
2025-04-07 22.69 23.30 22.69 23.03 0.0M
2025-04-04 23.70 23.83 23.10 23.36 0.0M
2025-04-03 25.58 25.63 25.19 25.19 0.0M
2025-04-02 27.12 27.17 27.09 27.10 0.0M
2025-04-01 26.73 26.73 26.61 26.61 0.0M
2025-03-31 25.80 26.37 25.80 26.33 0.0M
2025-03-28 26.53 26.65 26.39 26.39 0.0M
2025-03-27 27.43 27.73 27.35 27.35 0.0M
2025-03-26 28.06 28.06 27.32 27.46 0.0M
2025-03-25 28.01 28.10 27.89 28.10 0.0M
2025-03-24 27.82 27.84 27.82 27.84 0.0M
2025-03-21 26.68 26.79 26.68 26.78 0.0M
2025-03-20 26.83 26.87 26.57 26.57 0.0M
2025-03-19 26.48 26.80 26.48 26.75 0.0M
2025-03-18 26.31 26.31 26.21 26.21 0.0M
2025-03-17 26.66 26.85 26.57 26.83 0.0M
2025-03-14 26.56 26.73 26.39 26.73 0.0M
2025-03-13 26.09 26.09 25.96 25.96 0.0M
2025-03-12 26.49 26.65 26.41 26.64 0.0M
2025-03-11 26.30 26.68 26.05 26.40 0.0M
2025-03-10 27.03 27.03 26.25 26.25 0.0M
2025-03-07 27.50 27.62 27.50 27.62 0.0M
2025-03-06 27.94 28.16 27.52 27.58 0.0M
2025-03-05 28.06 28.53 28.00 28.53 0.0M
2025-03-04 27.55 28.25 27.29 27.81 0.0M
2025-03-03 29.38 29.38 28.25 28.33 0.0M
2025-02-28 28.44 28.95 28.44 28.95 0.0M
2025-02-27 29.09 29.09 28.56 28.56 0.0M
2025-02-26 29.60 29.65 29.22 29.22 0.0M
2025-02-25 29.73 29.73 28.95 29.25 0.0M
2025-02-24 30.06 30.06 29.74 29.74 0.0M
2025-02-21 31.11 31.11 30.29 30.30 0.0M
2025-02-20 31.15 31.15 31.11 31.11 0.0M
2025-02-19 31.21 31.35 31.20 31.35 0.0M
2025-02-18 31.20 31.25 31.11 31.20 0.0M
2025-02-14 31.01 31.13 30.98 31.13 0.0M
2025-02-13 30.63 30.63 30.63 30.63 0.0M
2025-02-12 30.04 30.34 30.02 30.19 0.0M
2025-02-11 30.22 30.24 29.93 29.95 0.0M
2025-02-10 30.31 30.44 30.31 30.37 0.0M
2025-02-07 31.00 31.00 30.46 30.46 0.0M
2025-02-06 30.57 30.83 30.55 30.83 0.0M
2025-02-05 30.84 30.84 30.69 30.75 0.0M
2025-02-04 30.85 31.11 30.83 31.07 0.0M
2025-02-03 30.50 30.87 30.33 30.73 0.0M
2025-01-31 31.67 31.89 31.29 31.38 0.0M
2025-01-30 31.45 31.68 31.29 31.52 0.0M
2025-01-29 31.00 31.06 30.87 30.87 0.0M
2025-01-28 30.70 31.00 30.63 31.00 0.0M
2025-01-27 30.50 30.70 30.50 30.70 0.0M
2025-01-24 31.13 31.13 30.92 30.95 0.0M
2025-01-23 30.94 31.12 30.94 31.12 0.0M
2025-01-22 31.07 31.20 30.96 30.96 0.0M
2025-01-21 30.96 31.03 30.65 31.03 0.0M
2025-01-17 30.49 30.91 30.49 30.70 0.0M
2025-01-16 30.16 30.19 30.10 30.10 0.0M
2025-01-15 29.93 30.30 29.93 30.30 0.0M
2025-01-14 29.74 29.74 29.27 29.27 0.0M
2025-01-13 29.05 29.37 29.02 29.37 0.0M
2025-01-10 29.20 29.46 29.01 29.23 0.0M
2025-01-08 29.66 29.66 29.54 29.60 0.0M
2025-01-07 30.13 30.13 29.62 29.62 0.0M
2025-01-06 30.66 30.68 30.30 30.30 0.0M
2025-01-03 29.50 30.09 29.50 30.09 0.0M
2025-01-02 29.57 29.85 29.24 29.32 0.0M