The Providence Service

MODV
🏛️ usa →
0.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.80 10.80 22.2K
09:34 10.99 11.05 10.99 11.05 2.2K
09:35 11.01 11.01 11.01 11.01 2.7K
09:39 11.06 11.15 11.06 11.15 3.7K
09:42 11.14 11.14 11.14 11.14 0.7K
09:44 11.02 11.02 11.02 11.02 0.6K
09:47 10.89 10.89 10.89 10.89 2.6K
09:49 10.96 10.96 10.96 10.96 0.7K
09:52 10.96 10.96 10.96 10.96 0.2K
09:55 10.96 10.96 10.96 10.96 0.2K
09:58 10.93 10.93 10.93 10.93 1.4K
10:01 10.84 10.84 10.84 10.84 0.5K
10:02 10.89 10.89 10.89 10.89 0.4K
10:03 10.89 10.89 10.89 10.89 0.3K
10:04 10.89 10.94 10.89 10.94 1.1K
10:05 10.94 10.94 10.94 10.94 0.1K
10:06 10.99 10.99 10.98 10.98 1.9K
10:07 10.95 10.95 10.95 10.95 0.5K
10:08 11.21 11.23 11.19 11.23 7.0K
10:09 11.24 11.24 11.24 11.24 2.6K
10:11 11.15 11.15 11.15 11.15 2.1K
10:13 11.14 11.14 11.14 11.14 0.9K
10:15 11.16 11.16 11.16 11.16 3.4K
10:17 11.08 11.08 11.08 11.08 0.1K
10:18 11.08 11.08 11.08 11.08 0.2K
10:19 11.08 11.08 11.08 11.08 0.5K
10:20 11.09 11.09 11.09 11.09 0.4K
10:21 11.06 11.12 11.06 11.12 3.2K
10:26 11.03 11.03 11.03 11.03 0.2K
10:28 11.03 11.03 11.02 11.02 0.6K
10:29 11.02 11.02 11.02 11.02 0.1K
10:30 11.04 11.10 11.04 11.10 1.4K
10:31 11.09 11.09 11.09 11.09 0.2K
10:32 11.08 11.08 11.08 11.08 0.2K
10:33 11.09 11.09 11.09 11.09 0.4K
10:35 11.09 11.09 11.09 11.09 0.2K
10:39 11.09 11.09 11.09 11.09 1.2K
10:43 11.09 11.09 11.09 11.09 0.6K
10:44 11.09 11.09 11.09 11.09 0.1K
10:45 11.14 11.14 11.14 11.14 1.4K
10:46 11.16 11.16 11.16 11.16 0.4K
10:52 11.12 11.12 11.12 11.12 0.1K
10:54 11.18 11.18 11.18 11.18 1.0K
10:58 11.18 11.18 11.18 11.18 0.3K
11:00 11.13 11.15 11.05 11.15 2.4K
11:02 11.15 11.20 11.15 11.20 3.6K
11:04 11.29 11.29 11.29 11.29 0.5K
11:05 11.26 11.26 11.26 11.26 0.3K
11:06 11.26 11.26 11.26 11.26 0.1K
11:07 11.26 11.26 11.26 11.26 0.2K
11:08 11.26 11.31 11.26 11.31 0.4K
11:10 11.25 11.25 11.25 11.25 0.2K
11:12 11.25 11.25 11.25 11.25 1.2K
11:13 11.37 11.37 11.37 11.37 5.7K
11:15 11.29 11.35 11.29 11.35 0.2K
11:16 11.29 11.29 11.29 11.29 0.2K
11:18 11.32 11.32 11.32 11.32 0.4K
11:20 11.27 11.27 11.27 11.27 0.2K
11:22 11.27 11.27 11.26 11.26 0.3K
11:24 11.26 11.26 11.26 11.26 0.1K
11:26 11.28 11.29 11.25 11.25 2.3K
11:28 11.18 11.18 11.18 11.18 0.4K
11:31 11.16 11.23 11.16 11.16 3.9K
11:32 11.21 11.21 11.17 11.17 3.6K
11:37 11.13 11.17 11.13 11.17 1.8K
11:40 11.23 11.23 11.23 11.23 1.5K
11:44 11.18 11.19 11.18 11.19 0.4K
11:45 11.25 11.25 11.25 11.25 2.3K
11:47 11.18 11.18 11.18 11.18 0.9K
11:54 11.23 11.23 11.23 11.23 6.7K
11:56 11.20 11.20 11.20 11.20 1.9K
12:02 11.24 11.24 11.21 11.21 0.3K
12:05 11.24 11.24 11.24 11.24 0.2K
12:06 11.27 11.27 11.27 11.27 0.7K
12:07 11.25 11.25 11.25 11.25 0.2K
12:08 11.25 11.25 11.25 11.25 0.3K
12:12 11.25 11.25 11.25 11.25 0.2K
12:13 11.32 11.32 11.32 11.32 0.1K
12:14 11.24 11.24 11.24 11.24 0.3K
12:15 11.28 11.28 11.28 11.28 0.3K
12:17 11.24 11.24 11.20 11.20 1.0K
12:18 11.20 11.20 11.20 11.20 0.4K
12:21 11.20 11.20 11.20 11.20 0.8K
12:23 11.21 11.21 11.21 11.21 0.4K
12:24 11.17 11.30 11.17 11.29 3.6K
12:30 11.28 11.28 11.28 11.28 0.7K
12:31 11.26 11.26 11.26 11.26 0.7K
12:33 11.22 11.22 11.22 11.22 0.3K
12:34 11.20 11.20 11.20 11.20 0.3K
12:36 11.25 11.25 11.25 11.25 0.4K
12:38 11.22 11.22 11.22 11.22 0.4K
12:41 11.30 11.30 11.26 11.26 0.3K
12:42 11.30 11.30 11.30 11.30 1.2K
12:45 11.28 11.28 11.28 11.28 0.5K
12:48 11.28 11.28 11.28 11.28 0.5K
12:49 11.28 11.34 11.28 11.34 0.4K
12:50 11.34 11.34 11.34 11.34 1.0K
12:51 11.34 11.34 11.34 11.34 0.2K
12:52 11.34 11.34 11.32 11.32 0.8K
12:53 11.40 11.40 11.40 11.40 1.4K
12:55 11.55 11.55 11.55 11.55 0.6K
13:02 11.54 11.54 11.54 11.54 0.3K
13:03 11.54 11.54 11.47 11.47 2.2K
13:04 11.48 11.48 11.48 11.48 1.9K
13:05 11.48 11.48 11.48 11.48 0.3K
13:06 11.49 11.50 11.49 11.50 1.1K
13:09 11.53 11.53 11.53 11.53 0.6K
13:18 11.56 11.56 11.56 11.56 0.6K
13:26 11.50 11.50 11.50 11.50 0.7K
13:29 11.50 11.50 11.50 11.50 0.9K
13:30 11.49 11.49 11.49 11.49 0.3K
13:33 11.54 11.54 11.54 11.54 0.1K
13:35 11.54 11.59 11.54 11.59 2.1K
13:36 11.58 11.60 11.58 11.60 0.6K
13:39 11.55 11.57 11.51 11.51 3.8K
13:40 11.50 11.50 11.50 11.50 0.4K
13:45 11.49 11.49 11.49 11.49 0.8K
13:48 11.50 11.50 11.50 11.50 0.2K
13:52 11.48 11.48 11.48 11.48 0.2K
13:53 11.50 11.50 11.50 11.50 0.3K
13:54 11.47 11.47 11.47 11.47 0.7K
13:55 11.50 11.50 11.50 11.50 0.1K
13:57 11.50 11.50 11.50 11.50 0.1K
13:59 11.53 11.53 11.53 11.53 0.6K
14:00 11.57 11.57 11.57 11.57 0.6K
14:05 11.53 11.53 11.53 11.53 5.1K
14:06 11.53 11.55 11.53 11.53 4.7K
14:09 11.53 11.53 11.53 11.53 0.7K
14:14 11.49 11.49 11.49 11.49 0.6K
14:16 11.55 11.55 11.55 11.55 1.6K
14:22 11.52 11.52 11.46 11.46 0.8K
14:27 11.51 11.51 11.51 11.51 1.5K
14:31 11.51 11.51 11.51 11.51 0.9K
14:35 11.54 11.54 11.54 11.54 1.0K
14:36 11.58 11.60 11.58 11.60 0.9K
14:37 11.58 11.58 11.58 11.58 0.6K
14:38 11.63 11.63 11.63 11.63 0.7K
14:40 11.66 11.66 11.66 11.66 0.1K
14:42 11.66 11.66 11.66 11.66 0.6K
14:45 11.66 11.66 11.66 11.66 0.3K
14:46 11.61 11.61 11.58 11.58 1.8K
14:47 11.57 11.57 11.57 11.57 1.3K
14:49 11.59 11.59 11.59 11.59 0.3K
14:51 11.59 11.61 11.59 11.61 1.3K
14:55 11.59 11.59 11.58 11.58 1.1K
14:57 11.55 11.55 11.55 11.55 1.1K
14:59 11.51 11.51 11.51 11.51 1.2K
15:03 11.52 11.52 11.52 11.52 0.2K
15:06 11.49 11.52 11.49 11.52 1.6K
15:07 11.50 11.50 11.46 11.46 0.3K
15:09 11.45 11.45 11.45 11.45 0.9K
15:11 11.49 11.49 11.49 11.49 0.6K
15:15 11.47 11.47 11.47 11.47 1.0K
15:16 11.44 11.44 11.43 11.43 0.9K
15:20 11.42 11.42 11.42 11.42 0.2K
15:21 11.41 11.41 11.41 11.41 0.7K
15:23 11.37 11.37 11.37 11.37 0.7K
15:24 11.40 11.40 11.36 11.40 0.5K
15:26 11.40 11.40 11.40 11.40 0.2K
15:27 11.40 11.40 11.40 11.40 0.6K
15:30 11.41 11.41 11.41 11.41 0.4K
15:33 11.36 11.36 11.36 11.36 1.6K
15:34 11.35 11.35 11.35 11.35 0.2K
15:35 11.36 11.36 11.36 11.36 1.2K
15:36 11.37 11.37 11.37 11.37 1.1K
15:40 11.32 11.32 11.29 11.29 0.4K
15:42 11.29 11.29 11.28 11.28 0.7K
15:43 11.26 11.26 11.25 11.26 3.6K
15:44 11.27 11.27 11.27 11.27 1.5K
15:48 11.27 11.27 11.25 11.25 1.5K
15:49 11.22 11.22 11.22 11.22 0.4K
15:50 11.20 11.20 11.16 11.17 2.0K
15:51 11.16 11.16 11.13 11.13 1.9K
15:52 11.14 11.15 11.13 11.14 6.5K
15:54 11.11 11.11 11.11 11.11 1.2K
15:55 11.14 11.15 11.13 11.13 2.4K
15:56 11.12 11.12 11.12 11.12 0.2K
15:57 11.13 11.13 11.04 11.04 4.6K
15:58 11.09 11.15 11.09 11.15 4.7K
15:59 11.13 11.21 11.13 11.13 298.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available