The Providence Service

MODV
🏛️ usa →
0.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.15 11.15 11.15 0.7K
09:40 11.02 11.20 11.02 11.20 5.6K
09:48 11.07 11.12 11.02 11.05 3.2K
09:49 11.02 11.02 10.98 10.98 1.4K
09:50 11.02 11.02 11.02 11.02 2.4K
09:57 10.98 10.98 10.98 10.98 0.2K
09:58 10.98 10.98 10.98 10.98 1.2K
10:02 10.98 10.98 10.98 10.98 0.1K
10:03 10.98 11.04 10.98 11.04 2.3K
10:04 11.02 11.02 11.02 11.02 0.3K
10:05 11.04 11.06 11.01 11.01 4.7K
10:06 11.00 11.01 11.00 11.01 1.3K
10:07 11.03 11.03 11.01 11.01 3.4K
10:08 11.02 11.02 11.02 11.02 0.1K
10:09 10.99 10.99 10.99 10.99 2.5K
10:10 11.02 11.02 11.00 11.00 1.8K
10:15 11.02 11.02 11.02 11.02 0.1K
10:16 11.02 11.02 11.02 11.02 0.5K
10:17 11.02 11.02 11.02 11.02 0.3K
10:18 11.02 11.02 11.02 11.02 0.8K
10:20 11.00 11.00 11.00 11.00 1.4K
10:21 11.02 11.02 11.02 11.02 0.1K
10:22 11.02 11.07 11.02 11.06 9.5K
10:23 11.10 11.10 11.06 11.06 1.1K
10:24 11.10 11.10 11.07 11.10 1.5K
10:25 11.05 11.07 11.03 11.03 3.8K
10:26 11.02 11.02 11.00 11.00 1.1K
10:31 11.00 11.00 11.00 11.00 0.9K
10:32 11.05 11.05 11.03 11.03 3.3K
10:33 11.04 11.05 11.04 11.05 4.1K
10:34 11.05 11.05 11.05 11.05 2.2K
10:35 11.02 11.06 11.01 11.05 4.6K
10:36 11.06 11.06 11.06 11.06 1.1K
10:38 11.04 11.04 11.04 11.04 0.3K
10:40 11.06 11.06 11.06 11.06 0.2K
10:41 11.06 11.07 11.06 11.07 3.0K
10:42 11.11 11.11 11.11 11.11 2.8K
10:47 11.10 11.10 11.10 11.10 0.2K
10:48 11.18 11.19 11.18 11.19 1.1K
10:49 11.23 11.23 11.23 11.23 0.7K
10:56 11.34 11.34 11.34 11.34 1.6K
10:58 11.34 11.34 11.34 11.34 4.6K
10:59 11.45 11.45 11.45 11.45 0.7K
11:02 11.44 11.44 11.44 11.44 0.7K
11:06 11.39 11.39 11.39 11.39 0.2K
11:11 11.29 11.29 11.29 11.29 0.7K
11:21 11.18 11.18 11.18 11.18 0.2K
11:23 11.26 11.26 11.26 11.26 1.1K
11:25 11.32 11.32 11.24 11.24 1.3K
11:31 11.29 11.29 11.29 11.29 0.3K
11:36 11.34 11.34 11.26 11.26 4.6K
11:37 11.25 11.26 11.25 11.26 0.6K
11:39 11.25 11.25 11.25 11.25 0.5K
11:45 11.30 11.32 11.30 11.32 1.2K
11:46 11.33 11.33 11.33 11.33 0.5K
11:50 11.35 11.35 11.35 11.35 0.2K
11:51 11.35 11.35 11.35 11.35 0.1K
11:52 11.32 11.32 11.32 11.32 0.2K
11:56 11.35 11.35 11.35 11.35 0.3K
11:59 11.35 11.35 11.35 11.35 0.3K
12:02 11.35 11.35 11.35 11.35 0.4K
12:03 11.35 11.35 11.35 11.35 0.2K
12:04 11.36 11.40 11.36 11.40 5.3K
12:14 11.40 11.40 11.40 11.40 1.0K
12:23 11.40 11.43 11.40 11.43 0.7K
12:25 11.40 11.40 11.40 11.40 0.1K
12:26 11.40 11.40 11.40 11.40 0.7K
12:29 11.43 11.43 11.35 11.35 5.7K
12:30 11.36 11.41 11.36 11.41 3.6K
12:31 11.39 11.39 11.39 11.39 0.4K
12:32 11.34 11.34 11.34 11.34 0.1K
12:34 11.30 11.30 11.30 11.30 0.5K
12:35 11.31 11.31 11.29 11.29 1.8K
12:36 11.31 11.31 11.31 11.31 0.3K
12:37 11.34 11.34 11.32 11.32 3.5K
12:38 11.29 11.29 11.29 11.29 0.1K
12:39 11.31 11.31 11.31 11.31 0.3K
12:41 11.32 11.32 11.31 11.31 0.7K
12:42 11.34 11.34 11.33 11.33 0.9K
12:43 11.30 11.32 11.28 11.32 0.7K
12:44 11.34 11.34 11.33 11.33 0.4K
12:45 11.32 11.35 11.32 11.35 1.4K
12:48 11.35 11.35 11.34 11.34 1.3K
12:49 11.35 11.35 11.35 11.35 0.3K
12:50 11.38 11.43 11.38 11.43 1.6K
12:52 11.39 11.42 11.39 11.42 1.2K
12:53 11.42 11.42 11.38 11.40 0.7K
12:54 11.38 11.38 11.38 11.38 0.3K
12:56 11.37 11.37 11.37 11.37 0.6K
12:57 11.36 11.36 11.36 11.36 0.2K
12:58 11.36 11.36 11.36 11.36 0.3K
12:59 11.39 11.39 11.36 11.36 2.7K
13:00 11.36 11.39 11.36 11.39 10.9K
15:59 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available