The Providence Service

MODV
🏛️ usa →
0.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.21 10.87 11.07 11.6K
09:31 11.11 11.11 11.11 11.11 0.2K
09:33 11.11 11.11 11.11 11.11 0.6K
09:35 11.15 11.15 11.00 11.00 3.2K
09:39 11.11 11.11 10.76 10.76 3.0K
09:40 10.78 10.78 10.78 10.78 0.9K
09:44 10.86 10.89 10.86 10.89 5.7K
09:45 10.90 10.90 10.90 10.90 9.8K
09:48 10.83 10.83 10.82 10.82 0.5K
09:51 10.81 10.81 10.66 10.66 2.3K
09:52 10.57 10.66 10.57 10.66 1.2K
09:55 10.73 10.73 10.73 10.73 0.2K
09:56 10.73 10.73 10.73 10.73 0.1K
09:57 10.73 10.73 10.73 10.73 0.3K
09:59 10.66 10.66 10.66 10.66 0.3K
10:06 10.67 10.67 10.67 10.67 1.3K
10:08 10.56 10.56 10.56 10.56 0.9K
10:09 10.56 10.56 10.52 10.52 0.4K
10:10 10.53 10.53 10.53 10.53 0.1K
10:11 10.52 10.56 10.52 10.56 1.6K
10:16 10.48 10.48 10.48 10.48 1.7K
10:17 10.53 10.53 10.53 10.53 1.2K
10:19 10.50 10.50 10.50 10.50 0.4K
10:22 10.48 10.48 10.48 10.48 0.9K
10:27 10.47 10.47 10.47 10.47 0.5K
10:31 10.48 10.52 10.48 10.52 0.4K
10:32 10.51 10.52 10.48 10.52 0.8K
10:34 10.43 10.43 10.43 10.43 0.3K
10:36 10.41 10.42 10.40 10.42 2.7K
10:37 10.42 10.42 10.42 10.42 1.7K
10:40 10.37 10.37 10.37 10.37 1.4K
10:49 10.32 10.32 10.32 10.32 0.5K
10:50 10.32 10.32 10.32 10.32 0.5K
10:52 10.30 10.30 10.28 10.28 3.1K
10:53 10.29 10.29 10.29 10.29 1.1K
10:56 10.21 10.24 10.21 10.24 1.6K
10:57 10.25 10.25 10.25 10.25 1.7K
11:01 10.23 10.23 10.23 10.23 0.1K
11:02 10.24 10.24 10.23 10.23 3.7K
11:06 10.20 10.20 10.20 10.20 3.6K
11:07 10.24 10.24 10.24 10.24 0.4K
11:10 10.22 10.22 10.22 10.22 1.1K
11:11 10.30 10.33 10.30 10.33 3.2K
11:15 10.33 10.33 10.33 10.33 0.7K
11:21 10.29 10.35 10.29 10.35 2.3K
11:23 10.38 10.38 10.38 10.38 0.3K
11:26 10.33 10.33 10.33 10.33 0.5K
11:31 10.40 10.40 10.40 10.40 1.1K
11:33 10.35 10.48 10.35 10.48 6.8K
11:34 10.53 10.53 10.53 10.53 5.7K
11:35 10.56 10.56 10.56 10.56 0.4K
11:36 10.50 10.50 10.39 10.39 1.9K
11:37 10.39 10.39 10.35 10.35 0.8K
11:40 10.39 10.39 10.39 10.39 0.2K
11:45 10.37 10.37 10.37 10.37 1.5K
11:51 10.29 10.29 10.29 10.29 0.6K
11:54 10.24 10.24 10.24 10.24 1.0K
11:55 10.21 10.21 10.21 10.21 0.2K
11:57 10.27 10.27 10.27 10.27 0.2K
11:59 10.20 10.22 10.20 10.22 4.5K
12:04 10.29 10.32 10.29 10.32 4.2K
12:18 10.36 10.40 10.36 10.40 0.5K
12:23 10.45 10.45 10.45 10.45 2.1K
12:26 10.47 10.47 10.47 10.47 0.4K
12:27 10.37 10.37 10.37 10.37 1.2K
12:29 10.38 10.38 10.38 10.38 0.2K
12:32 10.37 10.37 10.35 10.35 1.0K
12:38 10.33 10.33 10.33 10.33 0.1K
12:39 10.33 10.33 10.33 10.33 0.7K
12:44 10.33 10.33 10.33 10.33 0.2K
12:45 10.33 10.33 10.33 10.33 0.2K
12:46 10.34 10.34 10.32 10.32 1.2K
12:47 10.31 10.32 10.31 10.32 2.1K
12:51 10.33 10.33 10.32 10.32 2.0K
12:52 10.30 10.31 10.30 10.31 1.4K
12:54 10.30 10.30 10.30 10.30 1.6K
12:55 10.34 10.34 10.32 10.32 1.4K
13:05 10.34 10.41 10.34 10.41 2.9K
13:06 10.41 10.44 10.41 10.44 0.7K
13:08 10.42 10.42 10.42 10.42 0.6K
13:10 10.42 10.42 10.42 10.42 0.2K
13:12 10.41 10.41 10.41 10.41 0.4K
13:14 10.43 10.43 10.43 10.43 0.4K
13:16 10.39 10.39 10.38 10.38 2.0K
13:17 10.38 10.38 10.38 10.38 1.4K
13:19 10.38 10.38 10.38 10.38 0.5K
13:25 10.38 10.38 10.37 10.37 1.9K
13:34 10.38 10.38 10.36 10.36 1.2K
13:40 10.39 10.39 10.39 10.39 1.0K
13:41 10.38 10.38 10.38 10.38 0.5K
13:42 10.37 10.37 10.37 10.37 1.1K
13:48 10.34 10.34 10.34 10.34 0.2K
13:49 10.35 10.35 10.35 10.35 0.2K
13:50 10.36 10.36 10.36 10.36 0.2K
13:51 10.36 10.36 10.36 10.36 0.4K
13:53 10.39 10.39 10.39 10.39 1.7K
14:01 10.41 10.41 10.41 10.41 0.4K
14:06 10.41 10.41 10.40 10.40 0.3K
14:07 10.40 10.40 10.39 10.40 4.7K
14:08 10.41 10.41 10.41 10.41 1.0K
14:10 10.39 10.42 10.39 10.42 1.6K
14:17 10.40 10.40 10.40 10.40 1.2K
14:20 10.34 10.38 10.34 10.38 0.9K
14:21 10.44 10.44 10.44 10.44 0.8K
14:22 10.42 10.42 10.42 10.42 0.7K
14:30 10.41 10.41 10.41 10.41 0.4K
14:31 10.41 10.41 10.41 10.41 0.3K
14:34 10.40 10.40 10.40 10.40 0.5K
14:35 10.39 10.39 10.39 10.39 0.5K
14:37 10.38 10.38 10.38 10.38 1.2K
14:40 10.39 10.39 10.39 10.39 1.2K
14:41 10.40 10.40 10.40 10.40 0.1K
14:42 10.40 10.40 10.40 10.40 0.2K
14:43 10.40 10.40 10.40 10.40 0.9K
14:47 10.42 10.42 10.42 10.42 0.6K
14:51 10.41 10.41 10.41 10.41 0.1K
14:53 10.38 10.38 10.38 10.38 0.8K
14:54 10.37 10.37 10.37 10.37 0.4K
14:56 10.36 10.36 10.36 10.36 1.4K
14:57 10.38 10.38 10.38 10.38 1.9K
15:03 10.35 10.35 10.35 10.35 0.3K
15:05 10.35 10.35 10.35 10.35 0.4K
15:06 10.34 10.34 10.34 10.34 0.7K
15:07 10.33 10.33 10.33 10.33 0.8K
15:08 10.33 10.35 10.33 10.35 2.5K
15:14 10.34 10.34 10.34 10.34 0.5K
15:15 10.33 10.33 10.33 10.33 0.7K
15:19 10.34 10.34 10.34 10.34 0.4K
15:20 10.38 10.38 10.38 10.38 1.6K
15:21 10.41 10.41 10.41 10.41 0.6K
15:24 10.37 10.43 10.37 10.43 2.1K
15:26 10.40 10.40 10.40 10.40 0.1K
15:27 10.42 10.42 10.42 10.42 0.2K
15:28 10.42 10.42 10.42 10.42 0.5K
15:30 10.43 10.43 10.42 10.42 0.4K
15:31 10.42 10.42 10.42 10.42 1.5K
15:33 10.41 10.41 10.41 10.41 0.8K
15:34 10.41 10.41 10.41 10.41 0.8K
15:35 10.42 10.42 10.42 10.42 2.3K
15:36 10.41 10.41 10.41 10.41 0.4K
15:37 10.40 10.40 10.40 10.40 1.0K
15:38 10.39 10.40 10.39 10.40 2.0K
15:39 10.42 10.42 10.42 10.42 0.1K
15:40 10.41 10.41 10.39 10.39 1.2K
15:41 10.39 10.39 10.36 10.36 4.3K
15:42 10.36 10.36 10.36 10.36 6.2K
15:43 10.37 10.37 10.36 10.36 1.6K
15:44 10.38 10.38 10.38 10.38 0.6K
15:45 10.37 10.37 10.36 10.36 1.3K
15:46 10.37 10.38 10.37 10.37 1.4K
15:47 10.39 10.39 10.38 10.38 0.9K
15:48 10.39 10.41 10.39 10.41 3.2K
15:52 10.40 10.42 10.40 10.42 1.4K
15:53 10.42 10.42 10.42 10.42 2.2K
15:54 10.41 10.43 10.38 10.43 5.5K
15:55 10.44 10.44 10.43 10.43 1.0K
15:56 10.44 10.44 10.44 10.44 0.3K
15:57 10.44 10.44 10.44 10.44 1.8K
15:58 10.45 10.45 10.45 10.45 1.4K
15:59 10.45 10.45 10.44 10.44 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available