The Providence Service

MODV
🏛️ usa →
0.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.92 11.92 4.0K
09:31 11.92 11.92 11.92 11.92 0.4K
09:32 11.68 11.68 11.63 11.63 1.6K
09:33 11.74 11.74 11.74 11.74 0.4K
09:34 11.80 11.80 11.80 11.80 5.4K
09:36 11.86 11.86 11.86 11.86 0.1K
09:38 11.94 11.94 11.75 11.75 0.7K
09:43 11.74 11.74 11.74 11.74 1.8K
09:46 11.65 11.74 11.65 11.74 1.6K
09:47 11.83 11.85 11.83 11.84 0.7K
09:48 11.90 11.91 11.90 11.91 2.0K
09:51 11.90 11.90 11.90 11.90 1.5K
09:56 11.91 11.98 11.91 11.98 1.0K
09:57 11.92 11.92 11.92 11.92 0.8K
10:01 11.83 11.83 11.83 11.83 0.9K
10:03 11.81 11.81 11.81 11.81 0.1K
10:05 11.80 11.80 11.80 11.80 0.7K
10:09 11.81 11.84 11.81 11.84 0.7K
10:10 11.80 11.80 11.80 11.80 1.0K
10:11 11.89 11.89 11.89 11.89 1.3K
10:13 11.93 11.93 11.93 11.93 1.0K
10:18 11.91 11.91 11.91 11.91 0.3K
10:20 11.87 11.91 11.77 11.77 2.7K
10:22 11.83 11.83 11.83 11.83 2.0K
10:23 11.84 11.84 11.84 11.84 1.4K
10:26 11.84 11.84 11.84 11.84 0.6K
10:27 11.88 11.89 11.88 11.89 1.3K
10:29 11.87 11.87 11.87 11.87 0.2K
10:30 11.89 11.89 11.89 11.89 0.3K
10:31 11.91 11.91 11.91 11.91 0.5K
10:34 11.88 11.88 11.88 11.88 0.2K
10:36 11.87 11.87 11.87 11.87 0.6K
10:37 11.81 11.81 11.81 11.81 0.3K
10:40 11.84 11.84 11.84 11.84 0.2K
10:42 11.83 11.83 11.83 11.83 0.2K
10:46 11.77 11.77 11.77 11.77 1.5K
10:48 11.84 11.84 11.84 11.84 0.7K
10:53 11.89 11.89 11.89 11.89 1.0K
10:55 11.89 11.89 11.89 11.89 0.3K
10:56 11.93 11.93 11.93 11.93 0.4K
10:59 11.90 11.90 11.90 11.90 0.9K
11:02 11.86 11.86 11.86 11.86 0.8K
11:11 11.82 11.82 11.82 11.82 0.1K
11:12 11.82 11.82 11.82 11.82 0.3K
11:13 11.81 11.81 11.81 11.81 0.7K
11:18 11.83 11.83 11.83 11.83 0.7K
11:24 11.87 11.87 11.87 11.87 1.2K
11:26 11.81 11.81 11.81 11.81 0.5K
11:36 11.88 11.88 11.88 11.88 0.8K
11:40 11.88 11.88 11.88 11.88 1.4K
11:42 12.03 12.03 12.03 12.03 0.7K
11:47 12.04 12.04 12.04 12.04 0.6K
11:50 12.10 12.10 12.03 12.03 3.1K
11:54 11.98 11.98 11.98 11.98 0.6K
12:00 12.08 12.12 12.08 12.12 2.5K
12:04 12.09 12.09 12.09 12.09 0.7K
12:05 12.08 12.08 12.08 12.08 0.3K
12:06 12.08 12.08 12.08 12.08 0.4K
12:09 12.03 12.03 11.85 11.85 32.3K
12:11 11.89 11.89 11.89 11.89 1.6K
12:18 11.90 11.90 11.90 11.90 0.3K
12:19 11.84 11.84 11.84 11.84 1.0K
12:20 11.77 11.77 11.77 11.77 0.7K
12:22 11.82 11.82 11.82 11.82 0.2K
12:24 11.71 11.71 11.71 11.71 0.5K
12:26 11.74 11.74 11.74 11.74 0.6K
12:29 11.73 11.73 11.73 11.73 0.4K
12:31 11.66 11.66 11.66 11.66 0.4K
12:34 11.74 11.74 11.74 11.74 0.7K
12:38 11.66 11.66 11.66 11.66 0.1K
12:39 11.66 11.66 11.66 11.66 0.3K
12:45 11.72 11.72 11.72 11.72 0.1K
12:46 11.73 11.73 11.73 11.73 0.1K
12:47 11.73 11.73 11.73 11.73 0.4K
12:50 11.73 11.73 11.73 11.73 0.1K
12:51 11.73 11.73 11.73 11.73 0.1K
12:52 11.75 11.75 11.68 11.68 0.8K
12:55 11.73 11.73 11.73 11.73 0.4K
12:59 11.69 11.73 11.69 11.73 0.5K
13:01 11.65 11.65 11.65 11.65 2.0K
13:02 11.66 11.66 11.66 11.66 0.6K
13:07 11.65 11.65 11.65 11.65 0.5K
13:08 11.65 11.79 11.65 11.79 3.7K
13:09 11.84 11.91 11.84 11.91 4.6K
13:12 11.85 11.85 11.85 11.85 0.3K
13:13 11.85 11.90 11.85 11.90 2.4K
13:15 11.95 11.95 11.95 11.95 0.5K
13:21 11.90 11.90 11.90 11.90 0.6K
13:23 11.90 11.90 11.90 11.90 2.5K
13:25 12.00 12.06 12.00 12.06 4.9K
13:31 12.02 12.02 12.02 12.02 0.1K
13:33 12.01 12.14 12.01 12.14 32.7K
13:34 12.18 12.18 12.16 12.16 1.9K
13:37 12.25 12.25 12.25 12.25 0.3K
13:39 12.17 12.17 12.17 12.17 0.2K
13:42 12.31 12.42 12.31 12.35 7.8K
13:43 12.34 12.34 12.34 12.34 0.5K
13:45 12.34 12.34 12.34 12.34 0.6K
13:46 12.41 12.41 12.22 12.25 2.0K
13:50 12.19 12.19 12.19 12.19 0.4K
13:56 12.32 12.32 12.32 12.32 0.3K
14:00 12.23 12.32 12.23 12.32 0.4K
14:01 12.23 12.23 12.23 12.23 0.3K
14:02 12.31 12.31 12.23 12.23 0.7K
14:03 12.27 12.27 12.27 12.27 0.5K
14:05 12.31 12.31 12.23 12.23 0.5K
14:07 12.31 12.31 12.31 12.31 0.5K
14:12 12.24 12.24 12.24 12.24 0.3K
14:13 12.24 12.24 12.24 12.24 0.4K
14:14 12.26 12.35 12.26 12.31 2.6K
14:16 12.15 12.15 12.15 12.15 2.5K
14:18 12.20 12.20 12.20 12.20 0.2K
14:19 12.18 12.18 12.18 12.18 0.7K
14:20 12.20 12.29 12.19 12.20 1.1K
14:21 12.27 12.28 12.27 12.28 0.3K
14:22 12.28 12.30 12.28 12.30 1.8K
14:24 12.38 12.38 12.38 12.38 0.9K
14:26 12.40 12.40 12.34 12.34 0.4K
14:27 12.41 12.41 12.41 12.41 0.4K
14:28 12.41 12.41 12.34 12.34 1.0K
14:30 12.34 12.34 12.34 12.34 0.4K
14:31 12.34 12.34 12.34 12.34 0.6K
14:32 12.41 12.41 12.41 12.41 0.3K
14:33 12.35 12.41 12.35 12.41 0.2K
14:34 12.35 12.35 12.34 12.34 1.4K
14:35 12.37 12.44 12.37 12.44 5.9K
14:36 12.44 12.44 12.44 12.44 0.9K
14:37 12.40 12.40 12.40 12.40 0.4K
14:38 12.49 12.49 12.47 12.47 0.7K
14:39 12.47 12.47 12.47 12.47 0.5K
14:41 12.56 12.56 12.54 12.56 1.3K
14:42 12.55 12.55 12.55 12.55 0.2K
14:43 12.48 12.56 12.48 12.56 4.6K
14:47 12.42 12.42 12.42 12.42 2.0K
14:48 12.42 12.42 12.42 12.42 0.1K
14:49 12.46 12.46 12.37 12.37 1.1K
14:53 12.39 12.39 12.39 12.39 0.1K
14:54 12.47 12.47 12.47 12.47 0.3K
14:55 12.40 12.40 12.40 12.40 0.5K
14:57 12.42 12.42 12.42 12.42 0.3K
15:01 12.34 12.34 12.33 12.33 1.6K
15:02 12.31 12.31 12.31 12.31 0.6K
15:05 12.31 12.31 12.31 12.31 0.1K
15:07 12.31 12.34 12.31 12.34 1.5K
15:16 12.36 12.36 12.36 12.36 3.3K
15:17 12.29 12.29 12.29 12.29 1.5K
15:22 12.18 12.20 12.18 12.20 0.6K
15:23 12.14 12.14 12.14 12.14 0.3K
15:24 12.20 12.20 12.20 12.20 0.2K
15:25 12.22 12.22 12.22 12.22 0.3K
15:26 12.22 12.22 12.22 12.22 0.3K
15:28 12.22 12.23 12.19 12.23 2.4K
15:30 12.23 12.23 12.23 12.23 0.3K
15:32 12.23 12.26 12.23 12.23 1.0K
15:33 12.23 12.23 12.23 12.23 1.0K
15:34 12.23 12.23 12.23 12.23 0.4K
15:35 12.23 12.23 12.23 12.23 0.6K
15:37 12.23 12.23 12.23 12.23 0.2K
15:38 12.23 12.23 12.23 12.23 0.1K
15:39 12.23 12.23 12.18 12.20 1.8K
15:41 12.22 12.22 12.22 12.22 1.0K
15:43 12.24 12.24 12.24 12.24 0.5K
15:44 12.23 12.23 12.23 12.23 0.3K
15:45 12.21 12.21 12.21 12.21 0.8K
15:47 12.23 12.23 12.22 12.22 1.3K
15:48 12.22 12.22 12.22 12.22 1.8K
15:49 12.24 12.24 12.22 12.22 0.2K
15:50 12.25 12.25 12.25 12.25 2.0K
15:53 12.27 12.31 12.27 12.31 1.9K
15:54 12.29 12.34 12.29 12.31 3.0K
15:55 12.31 12.31 12.31 12.31 0.5K
15:56 12.27 12.29 12.27 12.29 4.7K
15:57 12.31 12.34 12.30 12.34 3.3K
15:58 12.34 12.37 12.34 12.37 1.4K
15:59 12.37 12.46 12.35 12.38 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available