The Providence Service

MODV
🏛️ usa →
0.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.47 12.47 12.47 2.8K
09:31 12.45 12.45 12.45 12.45 0.7K
09:38 12.45 12.45 12.45 12.45 0.1K
09:40 12.41 12.41 12.41 12.41 1.6K
09:43 12.40 12.40 12.40 12.40 0.1K
09:44 12.28 12.28 12.22 12.22 1.2K
09:47 12.20 12.20 12.20 12.20 0.5K
09:48 12.28 12.28 12.28 12.28 0.3K
09:51 12.26 12.29 12.26 12.29 1.2K
09:54 12.37 12.37 12.37 12.37 0.7K
10:00 12.26 12.26 12.26 12.26 1.0K
10:01 12.25 12.25 12.25 12.25 0.2K
10:03 12.25 12.25 12.25 12.25 2.2K
10:04 12.25 12.25 12.25 12.25 0.7K
10:05 12.26 12.26 12.26 12.26 0.3K
10:06 12.27 12.27 12.27 12.27 0.2K
10:08 12.27 12.27 12.27 12.27 1.7K
10:10 12.27 12.27 12.27 12.27 0.3K
10:11 12.31 12.31 12.31 12.31 0.3K
10:17 12.33 12.33 12.31 12.31 7.6K
10:18 12.31 12.31 12.31 12.31 1.7K
10:20 12.26 12.26 12.26 12.26 1.4K
10:21 12.27 12.27 12.27 12.27 1.0K
10:27 12.29 12.29 12.29 12.29 0.3K
10:30 12.28 12.28 12.28 12.28 0.1K
10:31 12.29 12.29 12.28 12.28 0.6K
10:33 12.28 12.28 12.28 12.28 0.6K
10:42 12.19 12.19 12.19 12.19 0.4K
10:43 12.09 12.09 12.09 12.09 0.6K
10:46 12.03 12.03 12.03 12.03 1.0K
10:47 12.08 12.08 12.08 12.08 0.3K
10:51 11.99 12.08 11.99 12.08 0.3K
10:54 12.08 12.08 12.08 12.08 0.1K
10:55 11.96 11.96 11.96 11.96 0.3K
10:56 11.96 12.03 11.96 11.96 0.9K
10:57 12.04 12.04 12.04 12.04 0.4K
11:01 12.03 12.03 12.03 12.03 0.5K
11:02 12.09 12.09 12.03 12.05 2.7K
11:13 12.07 12.07 12.07 12.07 0.3K
11:14 12.05 12.05 12.05 12.05 0.4K
11:15 12.08 12.08 12.08 12.08 0.4K
11:18 12.05 12.10 12.05 12.10 3.0K
11:22 11.97 11.97 11.97 11.97 0.7K
11:28 11.98 11.98 11.98 11.98 0.3K
11:32 11.98 11.98 11.98 11.98 0.2K
11:34 11.91 11.91 11.91 11.91 1.6K
11:37 11.92 11.92 11.92 11.92 0.1K
11:38 11.95 11.97 11.95 11.97 2.1K
11:39 11.97 11.97 11.97 11.97 1.0K
11:41 11.99 11.99 11.99 11.99 0.7K
11:47 12.00 12.00 12.00 12.00 0.5K
11:50 12.00 12.00 12.00 12.00 0.5K
11:54 12.00 12.02 12.00 12.02 1.5K
11:55 12.02 12.02 12.02 12.02 1.3K
11:56 11.96 11.96 11.96 11.96 1.4K
12:00 12.00 12.00 12.00 12.00 0.3K
12:05 12.01 12.01 12.01 12.01 0.3K
12:08 12.02 12.02 12.02 12.02 0.3K
12:13 11.99 11.99 11.99 11.99 0.2K
12:14 12.02 12.02 12.02 12.02 0.3K
12:17 11.99 11.99 11.99 11.99 0.3K
12:20 11.98 11.98 11.98 11.98 0.3K
12:22 11.95 11.95 11.93 11.94 1.7K
12:23 11.97 11.98 11.97 11.97 1.8K
12:29 11.97 11.97 11.97 11.97 0.7K
12:33 11.96 11.96 11.96 11.96 0.3K
12:35 11.99 11.99 11.99 11.99 0.4K
12:36 11.99 12.00 11.99 12.00 1.0K
12:39 12.02 12.02 12.02 12.02 0.3K
12:41 11.97 11.97 11.97 11.97 1.0K
12:45 11.93 11.93 11.89 11.89 4.7K
12:46 11.81 11.81 11.81 11.81 2.9K
12:48 11.92 11.92 11.92 11.92 0.1K
12:50 11.94 11.94 11.94 11.94 1.7K
12:53 11.91 11.91 11.91 11.91 0.8K
12:58 11.88 11.92 11.88 11.92 1.2K
13:02 11.87 11.87 11.87 11.87 0.6K
13:09 11.77 11.77 11.76 11.76 2.1K
13:13 11.77 11.77 11.77 11.77 0.2K
13:15 11.73 11.81 11.73 11.81 4.4K
13:16 11.75 11.75 11.73 11.75 1.8K
13:22 11.82 11.83 11.82 11.83 2.9K
13:25 11.84 11.87 11.84 11.87 1.6K
13:26 11.91 11.93 11.91 11.93 0.5K
13:27 11.91 11.91 11.91 11.91 0.1K
13:28 11.91 11.91 11.91 11.91 0.9K
13:35 11.91 11.91 11.91 11.91 1.0K
13:46 11.87 11.87 11.87 11.87 0.4K
13:48 11.91 11.91 11.91 11.91 2.4K
13:49 11.99 11.99 11.99 11.99 2.3K
13:54 11.91 11.91 11.91 11.91 0.9K
14:07 11.98 11.98 11.98 11.98 1.4K
14:09 12.00 12.00 12.00 12.00 0.2K
14:11 11.99 11.99 11.99 11.99 0.3K
14:12 12.02 12.02 12.02 12.02 0.4K
14:15 12.02 12.02 12.02 12.02 0.4K
14:19 12.06 12.06 12.06 12.06 2.4K
14:23 12.01 12.01 12.01 12.01 0.7K
14:25 12.05 12.05 12.05 12.05 0.8K
14:30 11.97 11.97 11.97 11.97 0.3K
14:34 12.01 12.01 12.01 12.01 1.6K
14:39 12.00 12.00 12.00 12.00 2.0K
14:44 11.97 11.98 11.96 11.96 2.0K
14:48 11.96 11.96 11.96 11.96 0.6K
14:51 11.93 11.93 11.93 11.93 0.6K
14:55 11.90 11.90 11.90 11.90 0.5K
14:59 11.91 11.91 11.91 11.91 0.3K
15:00 11.91 11.91 11.91 11.91 0.4K
15:04 11.88 11.88 11.88 11.88 0.5K
15:10 11.88 11.88 11.88 11.88 0.6K
15:16 11.90 11.92 11.90 11.92 1.3K
15:18 11.89 11.89 11.89 11.89 1.1K
15:23 11.88 11.88 11.88 11.88 0.3K
15:25 11.89 11.91 11.89 11.90 3.4K
15:26 11.88 11.88 11.88 11.88 1.4K
15:28 11.90 11.90 11.90 11.90 1.4K
15:30 11.91 11.93 11.91 11.93 1.5K
15:31 11.92 11.93 11.92 11.93 0.9K
15:33 11.96 11.96 11.96 11.96 0.4K
15:34 11.99 11.99 11.99 11.99 0.6K
15:38 12.00 12.00 12.00 12.00 1.8K
15:39 11.98 11.98 11.92 11.92 2.1K
15:40 11.90 11.90 11.90 11.90 0.9K
15:44 11.91 11.91 11.88 11.88 1.0K
15:46 11.86 11.86 11.84 11.84 1.3K
15:49 11.79 11.79 11.79 11.79 0.7K
15:50 11.77 11.77 11.77 11.77 0.4K
15:51 11.76 11.78 11.76 11.78 2.4K
15:52 11.78 11.78 11.77 11.77 1.9K
15:53 11.74 11.74 11.74 11.74 0.3K
15:54 11.75 11.75 11.74 11.75 2.1K
15:55 11.73 11.73 11.73 11.73 1.3K
15:56 11.75 11.75 11.73 11.74 1.1K
15:57 11.73 11.73 11.72 11.73 4.2K
15:58 11.70 11.70 11.68 11.68 3.6K
15:59 11.67 11.70 11.66 11.67 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available