The Providence Service

MODV
🏛️ usa →
0.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.83 11.78 11.83 2.0K
09:31 11.88 11.88 11.88 11.88 2.7K
09:32 11.78 11.78 11.67 11.67 0.5K
09:33 11.83 11.83 11.82 11.82 0.7K
09:35 11.87 11.87 11.87 11.87 0.1K
09:40 11.71 11.71 11.67 11.69 1.5K
09:42 11.68 11.68 11.68 11.68 0.8K
09:43 11.66 11.66 11.66 11.66 0.3K
09:45 11.65 11.65 11.65 11.65 0.4K
09:46 11.63 11.63 11.63 11.63 0.1K
09:52 11.60 11.61 11.55 11.56 1.9K
09:53 11.61 11.61 11.53 11.53 0.3K
09:57 11.59 11.59 11.59 11.59 0.1K
10:00 11.53 11.53 11.53 11.53 0.2K
10:05 11.52 11.53 11.52 11.53 0.7K
10:07 11.52 11.52 11.52 11.52 0.1K
10:08 11.58 11.58 11.58 11.58 0.6K
10:11 11.52 11.58 11.52 11.58 1.2K
10:12 11.62 11.75 11.57 11.75 5.2K
10:13 11.75 11.79 11.75 11.79 0.8K
10:20 11.75 11.75 11.75 11.75 0.3K
10:23 11.75 11.75 11.75 11.75 0.3K
10:24 11.85 11.85 11.85 11.85 0.2K
10:25 11.79 11.79 11.79 11.79 0.3K
10:28 11.79 11.79 11.79 11.79 0.4K
10:30 11.79 11.80 11.79 11.80 0.4K
10:31 11.82 11.87 11.82 11.87 1.7K
10:34 11.88 11.91 11.88 11.91 4.0K
10:35 11.91 12.00 11.89 12.00 1.7K
10:36 12.02 12.02 12.02 12.02 0.1K
10:40 11.94 12.00 11.94 12.00 2.2K
10:44 12.05 12.05 12.01 12.01 0.5K
10:45 11.97 11.97 11.97 11.97 1.7K
10:46 12.01 12.01 12.01 12.01 0.2K
10:47 12.00 12.13 12.00 12.08 3.6K
10:54 12.04 12.04 12.02 12.02 2.5K
11:00 12.04 12.04 12.04 12.04 0.3K
11:06 12.00 12.00 11.99 12.00 2.0K
11:07 12.02 12.02 12.02 12.02 0.5K
11:11 12.01 12.01 12.01 12.01 0.4K
11:12 12.01 12.01 12.01 12.01 0.3K
11:13 12.00 12.01 12.00 12.01 0.6K
11:14 12.05 12.08 12.05 12.08 0.9K
11:23 12.14 12.14 12.10 12.10 0.3K
11:28 12.10 12.12 12.10 12.12 0.3K
11:29 12.06 12.06 12.05 12.05 1.2K
11:31 12.06 12.06 12.06 12.06 0.2K
11:33 12.06 12.06 12.06 12.06 0.2K
11:35 12.05 12.05 12.05 12.05 0.3K
11:37 12.05 12.05 12.05 12.05 0.1K
11:39 12.08 12.13 12.08 12.11 1.6K
11:45 12.09 12.11 12.09 12.11 0.7K
11:46 12.12 12.12 12.12 12.12 0.2K
11:49 12.12 12.12 12.12 12.12 0.1K
11:54 12.12 12.21 12.12 12.21 4.3K
11:55 12.23 12.23 12.23 12.23 0.3K
11:56 12.27 12.27 12.27 12.27 0.2K
11:57 12.25 12.25 12.25 12.25 0.7K
11:59 12.27 12.27 12.27 12.27 0.4K
12:00 12.27 12.27 12.27 12.27 1.0K
12:09 12.23 12.27 12.23 12.27 0.3K
12:11 12.27 12.27 12.21 12.23 7.8K
12:12 12.23 12.23 12.23 12.23 0.1K
12:14 12.27 12.27 12.27 12.27 0.6K
12:16 12.32 12.32 12.32 12.32 1.1K
12:18 12.38 12.38 12.38 12.38 0.2K
12:19 12.38 12.50 12.38 12.50 2.0K
12:21 12.47 12.47 12.47 12.47 0.1K
12:28 12.50 12.52 12.49 12.51 0.8K
12:29 12.54 12.54 12.52 12.52 2.1K
12:30 12.52 12.52 12.52 12.52 0.1K
12:31 12.54 12.54 12.54 12.54 0.6K
12:32 12.55 12.55 12.49 12.49 3.9K
12:42 12.48 12.50 12.45 12.50 1.4K
12:44 12.50 12.50 12.50 12.50 0.2K
12:46 12.50 12.50 12.50 12.50 0.1K
12:47 12.49 12.51 12.49 12.51 0.3K
12:51 12.55 12.59 12.54 12.57 5.7K
12:52 12.56 12.57 12.56 12.57 0.5K
13:00 12.53 12.56 12.52 12.54 2.3K
13:01 12.54 12.54 12.54 12.54 0.3K
13:05 12.54 12.61 12.54 12.57 3.4K
13:16 12.59 12.59 12.50 12.50 2.4K
13:21 12.44 12.44 12.44 12.44 0.5K
13:25 12.40 12.40 12.40 12.40 1.1K
13:29 12.35 12.35 12.31 12.31 0.6K
13:33 12.28 12.28 12.28 12.28 0.1K
13:40 12.31 12.31 12.31 12.31 0.1K
13:41 12.31 12.31 12.31 12.31 0.1K
13:44 12.32 12.37 12.32 12.37 2.0K
13:45 12.37 12.38 12.37 12.38 1.3K
13:47 12.37 12.37 12.37 12.37 0.3K
13:50 12.34 12.35 12.33 12.35 0.8K
13:52 12.31 12.31 12.31 12.31 0.1K
13:53 12.30 12.30 12.30 12.30 0.1K
13:54 12.30 12.31 12.26 12.31 3.4K
13:55 12.27 12.27 12.27 12.27 0.1K
13:56 12.28 12.28 12.28 12.28 0.1K
14:00 12.27 12.27 12.27 12.27 1.0K
14:01 12.26 12.29 12.26 12.28 1.2K
14:02 12.25 12.25 12.25 12.25 0.1K
14:04 12.25 12.25 12.25 12.25 0.1K
14:07 12.27 12.29 12.27 12.29 0.2K
14:10 12.28 12.28 12.28 12.28 0.1K
14:12 12.33 12.34 12.33 12.33 1.0K
14:15 12.34 12.34 12.32 12.32 0.5K
14:17 12.35 12.35 12.35 12.35 0.2K
14:21 12.34 12.34 12.34 12.34 0.3K
14:22 12.32 12.32 12.32 12.32 0.2K
14:25 12.32 12.32 12.32 12.32 0.4K
14:32 12.33 12.33 12.33 12.33 0.2K
14:33 12.33 12.33 12.33 12.33 0.3K
14:36 12.28 12.28 12.27 12.28 0.9K
14:37 12.27 12.27 12.27 12.27 0.1K
14:38 12.25 12.25 12.25 12.25 0.1K
14:39 12.23 12.23 12.23 12.23 0.1K
14:43 12.25 12.26 12.23 12.25 1.3K
14:44 12.22 12.22 12.22 12.22 0.1K
14:48 12.21 12.21 12.21 12.21 0.2K
14:53 12.21 12.23 12.18 12.19 2.8K
14:58 12.18 12.18 12.18 12.18 0.1K
14:59 12.19 12.19 12.15 12.15 2.1K
15:00 12.15 12.15 12.05 12.05 1.7K
15:01 12.05 12.05 12.05 12.05 0.1K
15:04 12.00 12.00 12.00 12.00 0.2K
15:06 12.00 12.01 11.94 12.01 2.2K
15:08 12.03 12.03 12.03 12.03 2.6K
15:13 12.02 12.02 11.99 11.99 1.6K
15:14 11.99 11.99 11.89 11.92 4.2K
15:15 11.88 11.88 11.88 11.88 0.8K
15:17 11.88 11.93 11.88 11.93 1.1K
15:20 11.95 11.95 11.95 11.95 0.4K
15:21 11.88 11.89 11.81 11.82 1.4K
15:22 11.81 11.81 11.81 11.81 0.1K
15:23 11.77 11.83 11.77 11.83 3.4K
15:24 11.81 11.81 11.81 11.81 0.5K
15:25 11.82 11.82 11.79 11.79 0.7K
15:27 11.82 11.82 11.82 11.82 0.3K
15:29 11.85 11.85 11.85 11.85 1.2K
15:30 11.83 11.83 11.83 11.83 0.3K
15:34 11.80 11.80 11.79 11.80 1.1K
15:36 11.77 11.77 11.77 11.77 0.1K
15:37 11.80 11.80 11.79 11.79 0.4K
15:40 11.78 11.78 11.78 11.78 3.1K
15:41 11.77 11.80 11.77 11.77 1.9K
15:42 11.77 11.77 11.73 11.73 1.3K
15:43 11.72 11.74 11.72 11.74 0.9K
15:44 11.74 11.74 11.74 11.74 0.2K
15:46 11.74 11.74 11.74 11.74 0.3K
15:47 11.72 11.72 11.72 11.72 0.6K
15:48 11.71 11.73 11.71 11.72 2.6K
15:50 11.69 11.69 11.69 11.69 0.3K
15:52 11.70 11.71 11.67 11.71 2.3K
15:53 11.67 11.67 11.67 11.67 0.7K
15:54 11.67 11.67 11.67 11.67 0.4K
15:56 11.66 11.66 11.64 11.64 1.5K
15:57 11.66 11.67 11.64 11.67 0.8K
15:58 11.65 11.65 11.65 11.65 1.5K
15:59 11.64 11.67 11.62 11.67 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available