The Providence Service

MODV
🏛️ usa →
0.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.78 11.78 1.6K
09:33 12.04 12.04 12.04 12.04 1.4K
09:43 11.97 12.00 11.97 12.00 2.5K
09:51 12.24 12.24 12.24 12.24 0.2K
09:52 12.22 12.22 12.22 12.22 0.8K
09:58 12.21 12.21 12.21 12.21 0.2K
09:59 12.20 12.21 12.20 12.21 1.8K
10:02 12.13 12.13 12.13 12.13 0.9K
10:04 12.12 12.12 12.12 12.12 0.1K
10:05 12.12 12.12 12.12 12.12 0.1K
10:06 12.12 12.12 12.12 12.12 0.4K
10:07 12.11 12.11 12.11 12.11 0.2K
10:09 12.11 12.11 12.11 12.11 0.3K
10:13 12.11 12.11 12.11 12.11 0.2K
10:14 12.11 12.11 12.11 12.11 0.2K
10:17 12.23 12.23 12.23 12.23 0.2K
10:20 12.26 12.26 12.26 12.26 2.5K
10:30 12.17 12.17 12.17 12.17 0.3K
10:31 12.19 12.19 12.19 12.19 0.9K
10:33 12.25 12.25 12.25 12.25 0.1K
10:34 12.21 12.21 12.21 12.21 0.2K
10:35 12.25 12.25 12.25 12.25 0.2K
10:39 12.17 12.17 12.17 12.17 1.1K
10:40 12.16 12.16 12.16 12.16 0.8K
10:44 12.16 12.16 12.16 12.16 0.3K
10:45 12.16 12.16 12.16 12.16 0.2K
10:47 12.16 12.16 12.13 12.13 0.3K
10:49 12.16 12.22 12.16 12.22 0.7K
10:50 12.23 12.23 12.23 12.23 0.7K
10:54 12.23 12.23 12.23 12.23 0.3K
11:00 12.18 12.18 12.18 12.18 1.9K
11:08 12.15 12.15 12.15 12.15 0.8K
11:12 12.11 12.11 12.11 12.11 0.4K
11:17 12.08 12.08 12.08 12.08 0.1K
11:19 12.07 12.07 12.07 12.07 0.1K
11:21 12.14 12.14 12.14 12.14 0.7K
11:22 12.16 12.16 12.16 12.16 0.2K
11:28 12.16 12.16 12.16 12.16 0.2K
11:31 12.16 12.16 12.16 12.16 0.2K
11:33 12.15 12.15 12.15 12.15 0.6K
11:36 12.13 12.13 12.10 12.10 10.4K
11:37 12.09 12.09 11.97 11.97 2.9K
11:39 12.05 12.05 12.05 12.05 0.6K
11:44 12.08 12.08 12.08 12.08 0.3K
11:45 12.08 12.08 12.08 12.08 0.3K
11:47 12.07 12.07 12.07 12.07 0.5K
11:54 12.00 12.00 12.00 12.00 1.3K
12:06 12.00 12.00 12.00 12.00 0.6K
12:10 12.02 12.02 12.02 12.02 0.6K
12:12 12.05 12.06 12.05 12.06 0.6K
12:14 12.09 12.11 12.09 12.11 8.4K
12:15 12.15 12.17 12.15 12.17 2.3K
12:16 12.17 12.17 12.17 12.17 1.6K
12:28 12.15 12.15 12.15 12.15 1.5K
12:31 12.19 12.19 12.19 12.19 1.3K
12:34 12.24 12.24 12.24 12.24 0.2K
12:36 12.21 12.21 12.21 12.21 0.2K
12:37 12.20 12.20 12.20 12.20 0.9K
12:43 12.15 12.15 12.15 12.15 0.8K
12:47 12.03 12.03 12.03 12.03 0.4K
12:53 12.10 12.10 12.10 12.10 0.3K
12:58 12.10 12.10 12.10 12.10 0.6K
13:00 12.08 12.12 12.08 12.12 3.0K
13:14 12.18 12.18 12.18 12.18 2.3K
13:17 12.20 12.20 12.20 12.20 0.4K
13:19 12.21 12.21 12.21 12.21 0.3K
13:25 12.27 12.27 12.27 12.27 1.1K
13:30 12.28 12.28 12.28 12.28 0.5K
13:33 12.25 12.25 12.25 12.25 0.3K
13:35 12.24 12.24 12.24 12.24 1.2K
13:44 12.22 12.22 12.22 12.22 1.6K
13:46 12.26 12.26 12.26 12.26 1.4K
13:59 12.30 12.30 12.30 12.30 0.2K
14:02 12.28 12.28 12.28 12.28 0.2K
14:03 12.24 12.24 12.24 12.24 0.9K
14:07 12.25 12.25 12.25 12.25 0.4K
14:10 12.23 12.23 12.23 12.23 1.3K
14:25 12.28 12.28 12.28 12.28 0.3K
14:29 12.28 12.28 12.28 12.28 0.2K
14:31 12.24 12.24 12.24 12.24 1.0K
14:32 12.21 12.21 12.21 12.21 0.5K
14:35 12.22 12.22 12.22 12.22 0.5K
14:40 12.21 12.22 12.21 12.22 5.3K
14:48 12.38 12.38 12.38 12.38 2.0K
14:50 12.38 12.46 12.38 12.46 5.5K
14:51 12.48 12.48 12.48 12.48 0.4K
14:55 12.41 12.41 12.41 12.41 0.5K
14:56 12.49 12.49 12.49 12.49 0.8K
15:03 12.55 12.55 12.55 12.55 0.6K
15:11 12.48 12.48 12.48 12.48 0.5K
15:14 12.50 12.50 12.50 12.50 0.4K
15:15 12.46 12.46 12.46 12.46 0.4K
15:16 12.55 12.55 12.55 12.55 1.0K
15:20 12.58 12.58 12.54 12.54 3.8K
15:22 12.45 12.45 12.45 12.45 1.6K
15:27 12.49 12.55 12.49 12.53 3.6K
15:28 12.55 12.55 12.55 12.55 0.3K
15:29 12.48 12.48 12.46 12.46 0.7K
15:31 12.49 12.54 12.48 12.54 1.0K
15:32 12.49 12.49 12.49 12.49 0.7K
15:34 12.55 12.55 12.55 12.55 0.5K
15:36 12.56 12.56 12.56 12.56 0.4K
15:37 12.55 12.55 12.55 12.55 0.2K
15:38 12.51 12.56 12.51 12.56 0.8K
15:39 12.56 12.56 12.56 12.56 1.1K
15:42 12.51 12.56 12.51 12.56 2.7K
15:43 12.55 12.56 12.55 12.56 0.7K
15:45 12.51 12.56 12.51 12.56 0.6K
15:46 12.55 12.58 12.55 12.57 4.4K
15:48 12.58 12.60 12.58 12.60 1.8K
15:49 12.65 12.65 12.65 12.65 1.7K
15:50 12.65 12.65 12.65 12.65 0.6K
15:52 12.64 12.65 12.64 12.65 1.4K
15:54 12.65 12.65 12.65 12.65 0.5K
15:55 12.66 12.66 12.58 12.58 3.0K
15:56 12.57 12.57 12.56 12.56 1.2K
15:57 12.56 12.56 12.56 12.56 0.7K
15:58 12.54 12.56 12.54 12.56 2.3K
15:59 12.55 12.63 12.50 12.57 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available