The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,059.33
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,888.73 1,888.98 1,888.07 1,888.07 0.0K
09:32 1,888.38 1,888.38 1,888.10 1,888.10 0.0K
09:33 1,888.06 1,888.71 1,888.06 1,888.71 0.0K
09:34 1,888.61 1,888.94 1,888.49 1,888.85 0.0K
09:35 1,888.43 1,889.22 1,888.43 1,889.22 0.0K
09:36 1,889.35 1,889.48 1,889.25 1,889.48 0.0K
09:37 1,889.15 1,889.15 1,888.77 1,888.93 0.0K
09:38 1,889.03 1,889.42 1,888.94 1,889.42 0.0K
09:39 1,889.62 1,889.95 1,889.62 1,889.72 0.0K
09:40 1,889.56 1,889.84 1,889.56 1,889.84 0.0K
09:41 1,889.80 1,889.87 1,889.38 1,889.87 0.0K
09:42 1,890.04 1,890.10 1,889.57 1,889.57 0.0K
09:43 1,889.59 1,889.88 1,889.59 1,889.88 0.0K
09:44 1,889.91 1,889.91 1,889.43 1,889.45 0.0K
09:45 1,889.73 1,889.92 1,889.59 1,889.59 0.0K
09:46 1,889.71 1,889.84 1,889.69 1,889.71 0.0K
09:47 1,889.66 1,889.76 1,889.54 1,889.76 0.0K
09:48 1,889.78 1,890.07 1,889.75 1,890.07 0.0K
09:49 1,889.85 1,889.85 1,889.30 1,889.30 0.0K
09:50 1,889.24 1,889.43 1,888.99 1,889.43 0.0K
09:51 1,889.29 1,889.29 1,888.63 1,888.63 0.0K
09:52 1,888.27 1,888.27 1,887.83 1,888.08 0.0K
09:53 1,887.93 1,888.16 1,887.80 1,887.80 0.0K
09:54 1,887.85 1,888.02 1,887.69 1,888.02 0.0K
09:55 1,887.92 1,887.93 1,887.74 1,887.74 0.0K
09:56 1,887.76 1,887.85 1,887.56 1,887.56 0.0K
09:57 1,887.71 1,887.71 1,886.29 1,886.29 0.0K
09:58 1,886.53 1,886.53 1,886.31 1,886.51 0.0K
09:59 1,886.86 1,887.87 1,886.61 1,887.87 0.0K
10:00 1,887.58 1,889.57 1,887.58 1,889.28 0.0K
10:01 1,888.86 1,888.86 1,888.10 1,888.10 0.0K
10:02 1,888.67 1,888.67 1,887.50 1,887.50 0.0K
10:03 1,887.84 1,887.84 1,885.55 1,885.55 0.0K
10:04 1,885.09 1,885.09 1,884.28 1,884.28 0.0K
10:05 1,884.46 1,885.30 1,884.46 1,885.30 0.0K
10:06 1,885.40 1,885.40 1,884.99 1,885.03 0.0K
10:07 1,885.07 1,885.08 1,884.82 1,884.82 0.0K
10:08 1,885.35 1,885.78 1,885.35 1,885.56 0.0K
10:09 1,885.38 1,885.81 1,885.38 1,885.79 0.0K
10:10 1,885.97 1,886.57 1,885.97 1,886.38 0.0K
10:11 1,886.20 1,886.20 1,885.23 1,885.23 0.0K
10:12 1,885.25 1,885.61 1,885.11 1,885.61 0.0K
10:13 1,885.03 1,885.84 1,885.03 1,885.84 0.0K
10:14 1,886.28 1,886.94 1,886.28 1,886.94 0.0K
10:15 1,887.17 1,887.34 1,887.17 1,887.31 0.0K
10:16 1,887.11 1,887.11 1,886.11 1,886.11 0.0K
10:17 1,885.94 1,886.09 1,885.83 1,886.09 0.0K
10:18 1,886.23 1,886.23 1,886.11 1,886.12 0.0K
10:19 1,886.32 1,886.32 1,886.18 1,886.27 0.0K
10:20 1,886.53 1,886.94 1,886.41 1,886.94 0.0K
10:21 1,886.54 1,886.54 1,885.90 1,886.23 0.0K
10:22 1,886.30 1,887.12 1,886.30 1,887.12 0.0K
10:23 1,887.45 1,887.83 1,887.25 1,887.25 0.0K
10:24 1,887.22 1,887.97 1,887.22 1,887.97 0.0K
10:25 1,888.01 1,888.41 1,888.01 1,888.40 0.0K
10:26 1,888.43 1,888.59 1,888.39 1,888.39 0.0K
10:27 1,888.22 1,888.41 1,888.20 1,888.35 0.0K
10:28 1,888.29 1,888.38 1,888.26 1,888.26 0.0K
10:29 1,888.40 1,888.70 1,888.40 1,888.70 0.0K
10:30 1,888.91 1,888.93 1,888.42 1,888.42 0.0K
10:31 1,888.30 1,888.30 1,887.36 1,887.36 0.0K
10:32 1,887.46 1,887.61 1,887.12 1,887.61 0.0K
10:33 1,887.48 1,888.35 1,887.48 1,888.35 0.0K
10:34 1,888.33 1,888.56 1,888.33 1,888.54 0.0K
10:35 1,888.75 1,888.75 1,888.55 1,888.67 0.0K
10:36 1,888.79 1,889.24 1,888.79 1,889.24 0.0K
10:37 1,889.16 1,889.33 1,889.16 1,889.31 0.0K
10:38 1,889.27 1,889.31 1,889.24 1,889.24 0.0K
10:39 1,889.32 1,889.58 1,889.31 1,889.31 0.0K
10:40 1,889.71 1,889.71 1,889.58 1,889.58 0.0K
10:41 1,889.72 1,889.72 1,889.25 1,889.25 0.0K
10:42 1,889.40 1,889.74 1,889.40 1,889.74 0.0K
10:43 1,889.78 1,889.78 1,889.50 1,889.50 0.0K
10:44 1,889.43 1,889.43 1,888.92 1,888.92 0.0K
10:45 1,889.18 1,889.47 1,889.18 1,889.47 0.0K
10:46 1,889.40 1,889.46 1,889.40 1,889.44 0.0K
10:47 1,889.43 1,889.43 1,888.70 1,888.70 0.0K
10:48 1,889.03 1,889.03 1,888.66 1,888.77 0.0K
10:49 1,888.90 1,888.90 1,888.45 1,888.56 0.0K
10:50 1,888.55 1,888.64 1,888.18 1,888.18 0.0K
10:51 1,888.22 1,888.35 1,887.94 1,888.35 0.0K
10:52 1,888.55 1,888.80 1,888.55 1,888.79 0.0K
10:53 1,888.85 1,889.04 1,888.85 1,888.94 0.0K
10:54 1,888.94 1,888.96 1,888.84 1,888.84 0.0K
10:55 1,889.00 1,889.48 1,889.00 1,889.48 0.0K
10:56 1,889.40 1,889.40 1,888.96 1,888.96 0.0K
10:57 1,888.95 1,888.95 1,888.80 1,888.80 0.0K
10:58 1,888.77 1,888.77 1,888.54 1,888.65 0.0K
10:59 1,888.43 1,888.87 1,888.43 1,888.85 0.0K
11:00 1,888.82 1,889.02 1,888.82 1,888.86 0.0K
11:01 1,888.68 1,888.68 1,888.37 1,888.45 0.0K
11:02 1,888.34 1,889.06 1,888.34 1,889.06 0.0K
11:03 1,888.91 1,889.36 1,888.91 1,889.35 0.0K
11:04 1,889.22 1,889.37 1,888.93 1,888.93 0.0K
11:05 1,888.91 1,889.21 1,888.91 1,889.21 0.0K
11:06 1,889.33 1,889.48 1,889.33 1,889.48 0.0K
11:07 1,889.48 1,889.64 1,889.48 1,889.64 0.0K
11:08 1,889.45 1,889.63 1,889.45 1,889.63 0.0K
11:09 1,889.70 1,890.60 1,889.70 1,890.57 0.0K
11:10 1,890.55 1,890.69 1,890.37 1,890.69 0.0K
11:11 1,890.68 1,890.68 1,890.27 1,890.34 0.0K
11:12 1,890.21 1,890.31 1,889.62 1,889.62 0.0K
11:13 1,889.73 1,889.89 1,889.73 1,889.74 0.0K
11:14 1,889.47 1,889.80 1,889.47 1,889.75 0.0K
11:15 1,889.86 1,890.02 1,889.81 1,890.02 0.0K
11:16 1,889.85 1,889.85 1,888.81 1,888.81 0.0K
11:17 1,888.82 1,888.82 1,888.68 1,888.68 0.0K
11:18 1,888.15 1,888.77 1,888.15 1,888.77 0.0K
11:19 1,888.67 1,888.67 1,888.24 1,888.28 0.0K
11:20 1,888.51 1,888.51 1,888.24 1,888.32 0.0K
11:21 1,888.50 1,888.50 1,888.31 1,888.31 0.0K
11:22 1,888.23 1,888.23 1,887.85 1,887.85 0.0K
11:23 1,888.04 1,888.22 1,888.04 1,888.22 0.0K
11:24 1,888.10 1,888.33 1,888.10 1,888.33 0.0K
11:25 1,888.46 1,888.48 1,888.27 1,888.27 0.0K
11:26 1,888.38 1,889.22 1,888.38 1,889.22 0.0K
11:27 1,889.17 1,889.32 1,889.17 1,889.32 0.0K
11:28 1,889.31 1,889.60 1,889.31 1,889.60 0.0K
11:29 1,889.79 1,890.35 1,889.79 1,890.35 0.0K
11:30 1,890.40 1,890.61 1,890.13 1,890.24 0.0K
11:31 1,890.29 1,890.78 1,890.29 1,890.78 0.0K
11:32 1,890.71 1,890.91 1,890.68 1,890.68 0.0K
11:33 1,890.73 1,890.87 1,890.45 1,890.45 0.0K
11:34 1,890.46 1,890.71 1,890.46 1,890.71 0.0K
11:35 1,890.94 1,891.11 1,890.93 1,891.11 0.0K
11:36 1,891.12 1,891.12 1,891.06 1,891.06 0.0K
11:37 1,891.09 1,891.09 1,891.01 1,891.03 0.0K
11:38 1,891.09 1,891.27 1,891.00 1,891.27 0.0K
11:39 1,891.46 1,891.46 1,891.20 1,891.38 0.0K
11:40 1,891.35 1,891.42 1,891.33 1,891.33 0.0K
11:41 1,891.36 1,891.47 1,891.36 1,891.47 0.0K
11:42 1,891.26 1,891.59 1,891.09 1,891.59 0.0K
11:43 1,891.56 1,891.86 1,891.56 1,891.86 0.0K
11:44 1,891.96 1,892.05 1,891.93 1,892.05 0.0K
11:45 1,892.01 1,892.05 1,891.83 1,892.05 0.0K
11:46 1,891.95 1,892.09 1,891.95 1,891.99 0.0K
11:47 1,892.06 1,892.18 1,892.04 1,892.11 0.0K
11:48 1,892.01 1,892.33 1,892.01 1,892.33 0.0K
11:49 1,892.46 1,892.80 1,892.46 1,892.78 0.0K
11:50 1,892.82 1,893.18 1,892.82 1,893.18 0.0K
11:51 1,893.21 1,893.57 1,893.21 1,893.57 0.0K
11:52 1,893.78 1,894.22 1,893.70 1,894.22 0.0K
11:53 1,894.30 1,894.30 1,894.28 1,894.30 0.0K
11:54 1,894.27 1,894.27 1,894.04 1,894.06 0.0K
11:55 1,894.08 1,894.19 1,893.84 1,894.19 0.0K
11:56 1,894.24 1,894.24 1,893.79 1,893.80 0.0K
11:57 1,893.65 1,893.65 1,893.51 1,893.51 0.0K
11:58 1,893.40 1,894.05 1,893.40 1,894.05 0.0K
11:59 1,893.98 1,893.98 1,893.74 1,893.74 0.0K
12:00 1,893.76 1,894.44 1,893.76 1,894.44 0.0K
12:01 1,894.37 1,894.57 1,894.37 1,894.57 0.0K
12:02 1,894.45 1,894.68 1,894.45 1,894.65 0.0K
12:03 1,894.74 1,894.81 1,894.65 1,894.81 0.0K
12:04 1,894.80 1,894.80 1,894.60 1,894.68 0.0K
12:05 1,894.73 1,894.73 1,894.55 1,894.55 0.0K
12:06 1,894.62 1,894.77 1,894.62 1,894.66 0.0K
12:07 1,894.72 1,894.72 1,894.45 1,894.67 0.0K
12:08 1,894.51 1,895.02 1,894.51 1,895.02 0.0K
12:09 1,894.97 1,894.98 1,894.81 1,894.90 0.0K
12:10 1,894.77 1,894.87 1,894.77 1,894.87 0.0K
12:11 1,895.00 1,895.00 1,894.79 1,894.79 0.0K
12:12 1,894.70 1,894.70 1,894.55 1,894.55 0.0K
12:13 1,894.49 1,894.63 1,894.49 1,894.59 0.0K
12:14 1,894.65 1,894.65 1,894.46 1,894.46 0.0K
12:15 1,894.51 1,894.51 1,894.30 1,894.30 0.0K
12:16 1,894.20 1,894.20 1,893.87 1,893.87 0.0K
12:17 1,893.96 1,894.27 1,893.96 1,894.17 0.0K
12:18 1,894.07 1,894.07 1,894.00 1,894.00 0.0K
12:19 1,893.85 1,894.16 1,893.85 1,894.07 0.0K
12:20 1,894.11 1,894.11 1,893.56 1,893.56 0.0K
12:21 1,893.44 1,893.44 1,893.22 1,893.25 0.0K
12:22 1,893.40 1,893.54 1,893.40 1,893.54 0.0K
12:23 1,893.67 1,893.76 1,893.67 1,893.74 0.0K
12:24 1,893.71 1,893.96 1,893.71 1,893.87 0.0K
12:25 1,893.80 1,893.85 1,893.76 1,893.85 0.0K
12:26 1,893.74 1,893.94 1,893.74 1,893.94 0.0K
12:27 1,893.86 1,893.93 1,893.69 1,893.93 0.0K
12:28 1,893.92 1,894.01 1,893.92 1,894.01 0.0K
12:29 1,893.90 1,893.90 1,893.72 1,893.76 0.0K
12:30 1,893.59 1,893.64 1,893.48 1,893.60 0.0K
12:31 1,893.76 1,893.76 1,893.55 1,893.55 0.0K
12:32 1,893.57 1,893.74 1,893.48 1,893.74 0.0K
12:33 1,893.58 1,893.89 1,893.58 1,893.89 0.0K
12:34 1,893.86 1,893.87 1,893.50 1,893.50 0.0K
12:35 1,893.47 1,893.77 1,893.47 1,893.74 0.0K
12:36 1,893.80 1,894.11 1,893.78 1,894.00 0.0K
12:37 1,894.00 1,894.00 1,893.77 1,893.77 0.0K
12:38 1,893.83 1,893.83 1,893.45 1,893.54 0.0K
12:39 1,893.41 1,893.49 1,893.35 1,893.44 0.0K
12:40 1,893.48 1,893.71 1,893.48 1,893.52 0.0K
12:41 1,893.58 1,893.65 1,893.49 1,893.65 0.0K
12:42 1,893.40 1,893.42 1,893.34 1,893.42 0.0K
12:43 1,893.43 1,893.62 1,893.35 1,893.62 0.0K
12:44 1,893.71 1,893.75 1,893.65 1,893.65 0.0K
12:45 1,893.63 1,893.87 1,893.63 1,893.87 0.0K
12:46 1,893.96 1,893.98 1,893.90 1,893.98 0.0K
12:47 1,894.18 1,894.26 1,894.18 1,894.24 0.0K
12:48 1,894.24 1,894.31 1,894.24 1,894.31 0.0K
12:49 1,894.25 1,894.31 1,894.24 1,894.30 0.0K
12:50 1,894.22 1,894.29 1,894.15 1,894.16 0.0K
12:51 1,894.17 1,894.17 1,893.34 1,893.34 0.0K
12:52 1,893.29 1,893.57 1,893.29 1,893.54 0.0K
12:53 1,893.62 1,893.83 1,893.62 1,893.79 0.0K
12:54 1,893.77 1,894.19 1,893.77 1,894.19 0.0K
12:55 1,894.33 1,894.33 1,894.05 1,894.05 0.0K
12:56 1,893.89 1,893.99 1,893.89 1,893.97 0.0K
12:57 1,893.98 1,893.98 1,893.78 1,893.78 0.0K
12:58 1,893.81 1,893.81 1,893.76 1,893.81 0.0K
12:59 1,893.77 1,893.88 1,893.77 1,893.87 0.0K
13:00 1,893.84 1,894.07 1,893.84 1,893.99 0.0K
13:01 1,894.02 1,894.21 1,893.97 1,894.21 0.0K
13:02 1,894.22 1,894.41 1,894.22 1,894.29 0.0K
13:03 1,894.42 1,894.42 1,894.28 1,894.28 0.0K
13:04 1,894.25 1,894.37 1,894.25 1,894.37 0.0K
13:05 1,894.41 1,894.44 1,894.40 1,894.40 0.0K
13:06 1,894.41 1,894.43 1,894.36 1,894.43 0.0K
13:07 1,894.45 1,894.45 1,894.04 1,894.04 0.0K
13:08 1,893.99 1,893.99 1,893.86 1,893.86 0.0K
13:09 1,893.88 1,893.88 1,893.75 1,893.78 0.0K
13:10 1,893.90 1,893.90 1,893.62 1,893.62 0.0K
13:11 1,893.54 1,893.59 1,893.43 1,893.43 0.0K
13:12 1,893.43 1,893.43 1,893.40 1,893.40 0.0K
13:13 1,893.48 1,893.68 1,893.48 1,893.68 0.0K
13:14 1,893.56 1,893.88 1,893.56 1,893.88 0.0K
13:15 1,893.91 1,894.12 1,893.91 1,894.05 0.0K
13:16 1,894.27 1,894.37 1,894.26 1,894.36 0.0K
13:17 1,894.36 1,894.36 1,893.87 1,893.87 0.0K
13:18 1,893.87 1,894.03 1,893.78 1,894.03 0.0K
13:19 1,894.10 1,894.21 1,894.10 1,894.21 0.0K
13:20 1,894.33 1,894.33 1,894.09 1,894.09 0.0K
13:21 1,894.13 1,894.13 1,894.03 1,894.09 0.0K
13:22 1,894.19 1,894.19 1,893.98 1,893.98 0.0K
13:23 1,894.06 1,894.06 1,893.87 1,893.87 0.0K
13:24 1,893.87 1,893.95 1,893.87 1,893.89 0.0K
13:25 1,893.82 1,893.82 1,893.64 1,893.74 0.0K
13:26 1,893.70 1,893.70 1,893.22 1,893.39 0.0K
13:27 1,893.34 1,893.34 1,892.99 1,892.99 0.0K
13:28 1,892.99 1,893.37 1,892.99 1,893.37 0.0K
13:29 1,893.39 1,893.55 1,893.39 1,893.43 0.0K
13:30 1,893.56 1,893.72 1,893.32 1,893.72 0.0K
13:31 1,893.82 1,893.93 1,893.82 1,893.93 0.0K
13:32 1,893.91 1,893.94 1,893.83 1,893.83 0.0K
13:33 1,893.60 1,893.60 1,893.29 1,893.50 0.0K
13:34 1,893.94 1,894.25 1,893.94 1,894.25 0.0K
13:35 1,894.28 1,894.34 1,894.23 1,894.34 0.0K
13:36 1,894.31 1,894.46 1,894.26 1,894.46 0.0K
13:37 1,894.52 1,894.77 1,894.45 1,894.77 0.0K
13:38 1,894.76 1,894.80 1,894.73 1,894.80 0.0K
13:39 1,894.78 1,895.25 1,894.78 1,895.25 0.0K
13:40 1,895.22 1,895.47 1,895.18 1,895.47 0.0K
13:41 1,895.48 1,895.49 1,895.16 1,895.16 0.0K
13:42 1,895.05 1,895.05 1,894.74 1,894.74 0.0K
13:43 1,894.88 1,895.07 1,894.88 1,894.91 0.0K
13:44 1,894.99 1,894.99 1,894.79 1,894.93 0.0K
13:45 1,895.01 1,895.01 1,894.88 1,894.88 0.0K
13:46 1,894.78 1,894.91 1,894.78 1,894.91 0.0K
13:47 1,894.91 1,894.92 1,894.77 1,894.80 0.0K
13:48 1,894.99 1,894.99 1,894.87 1,894.91 0.0K
13:49 1,894.85 1,895.02 1,894.85 1,895.02 0.0K
13:50 1,895.01 1,895.01 1,894.95 1,894.95 0.0K
13:51 1,894.99 1,894.99 1,894.86 1,894.86 0.0K
13:52 1,894.98 1,894.99 1,894.90 1,894.91 0.0K
13:53 1,894.71 1,894.71 1,894.21 1,894.41 0.0K
13:54 1,894.32 1,894.54 1,894.30 1,894.30 0.0K
13:55 1,894.48 1,894.52 1,894.35 1,894.35 0.0K
13:56 1,894.23 1,894.37 1,894.23 1,894.30 0.0K
13:57 1,894.28 1,894.57 1,894.26 1,894.57 0.0K
13:58 1,894.64 1,894.71 1,894.64 1,894.66 0.0K
13:59 1,894.72 1,894.77 1,894.65 1,894.65 0.0K
14:00 1,894.72 1,894.83 1,894.72 1,894.83 0.0K
14:01 1,894.90 1,894.90 1,894.61 1,894.61 0.0K
14:02 1,894.80 1,894.80 1,894.68 1,894.73 0.0K
14:03 1,894.67 1,895.04 1,894.67 1,895.04 0.0K
14:04 1,895.21 1,895.21 1,895.06 1,895.06 0.0K
14:05 1,895.00 1,895.22 1,894.97 1,895.22 0.0K
14:06 1,895.21 1,895.51 1,895.21 1,895.51 0.0K
14:07 1,895.52 1,895.72 1,895.52 1,895.71 0.0K
14:08 1,895.77 1,896.14 1,895.77 1,896.14 0.0K
14:09 1,896.11 1,896.23 1,896.11 1,896.19 0.0K
14:10 1,896.14 1,896.22 1,896.14 1,896.22 0.0K
14:11 1,896.13 1,896.14 1,895.87 1,895.87 0.0K
14:12 1,895.90 1,895.93 1,895.83 1,895.83 0.0K
14:13 1,895.72 1,895.77 1,895.67 1,895.67 0.0K
14:14 1,895.52 1,895.78 1,895.52 1,895.72 0.0K
14:15 1,895.76 1,895.76 1,895.55 1,895.55 0.0K
14:16 1,895.62 1,895.77 1,895.62 1,895.77 0.0K
14:17 1,895.79 1,895.93 1,895.68 1,895.93 0.0K
14:18 1,895.76 1,895.89 1,895.76 1,895.84 0.0K
14:19 1,895.80 1,895.80 1,895.69 1,895.69 0.0K
14:20 1,895.67 1,895.83 1,895.67 1,895.83 0.0K
14:21 1,895.83 1,895.83 1,895.77 1,895.77 0.0K
14:22 1,895.73 1,895.73 1,895.49 1,895.49 0.0K
14:23 1,895.58 1,895.72 1,895.58 1,895.63 0.0K
14:24 1,895.77 1,895.92 1,895.77 1,895.89 0.0K
14:25 1,895.82 1,895.82 1,895.71 1,895.71 0.0K
14:26 1,895.63 1,895.63 1,895.45 1,895.45 0.0K
14:27 1,895.39 1,895.51 1,895.39 1,895.50 0.0K
14:28 1,895.38 1,895.47 1,895.36 1,895.36 0.0K
14:29 1,895.41 1,895.49 1,895.38 1,895.38 0.0K
14:30 1,895.37 1,895.59 1,895.10 1,895.59 0.0K
14:31 1,895.49 1,895.52 1,895.46 1,895.46 0.0K
14:32 1,895.48 1,895.48 1,895.21 1,895.25 0.0K
14:33 1,895.29 1,895.29 1,895.15 1,895.19 0.0K
14:34 1,895.17 1,895.29 1,895.17 1,895.26 0.0K
14:35 1,895.26 1,895.26 1,895.13 1,895.13 0.0K
14:36 1,895.09 1,895.12 1,895.02 1,895.12 0.0K
14:37 1,895.03 1,895.20 1,895.02 1,895.20 0.0K
14:38 1,895.25 1,895.29 1,895.21 1,895.22 0.0K
14:39 1,895.30 1,895.57 1,895.30 1,895.57 0.0K
14:40 1,895.45 1,895.62 1,895.45 1,895.62 0.0K
14:41 1,895.61 1,895.63 1,895.41 1,895.41 0.0K
14:42 1,895.43 1,895.43 1,895.33 1,895.34 0.0K
14:43 1,895.27 1,895.27 1,895.19 1,895.24 0.0K
14:44 1,895.30 1,895.33 1,895.20 1,895.20 0.0K
14:45 1,895.21 1,895.21 1,894.96 1,894.96 0.0K
14:46 1,894.99 1,895.09 1,894.94 1,895.01 0.0K
14:47 1,895.10 1,895.23 1,895.04 1,895.23 0.0K
14:48 1,895.24 1,895.24 1,895.07 1,895.07 0.0K
14:49 1,895.06 1,895.24 1,895.06 1,895.24 0.0K
14:50 1,895.19 1,895.19 1,894.94 1,895.03 0.0K
14:51 1,895.12 1,895.15 1,895.12 1,895.15 0.0K
14:52 1,895.15 1,895.17 1,894.97 1,894.97 0.0K
14:53 1,894.92 1,894.92 1,894.60 1,894.60 0.0K
14:54 1,894.59 1,894.65 1,894.53 1,894.57 0.0K
14:55 1,894.62 1,894.84 1,894.56 1,894.84 0.0K
14:56 1,894.97 1,894.97 1,894.67 1,894.80 0.0K
14:57 1,894.82 1,894.82 1,894.65 1,894.65 0.0K
14:58 1,894.58 1,895.00 1,894.58 1,895.00 0.0K
14:59 1,894.95 1,894.95 1,894.77 1,894.77 0.0K
15:00 1,894.85 1,895.19 1,894.85 1,895.19 0.0K
15:01 1,895.33 1,895.59 1,895.33 1,895.59 0.0K
15:02 1,895.51 1,895.53 1,895.49 1,895.53 0.0K
15:03 1,895.56 1,895.56 1,895.49 1,895.49 0.0K
15:04 1,895.55 1,895.55 1,895.30 1,895.30 0.0K
15:05 1,895.43 1,895.46 1,895.25 1,895.25 0.0K
15:06 1,895.26 1,895.47 1,895.26 1,895.30 0.0K
15:07 1,895.07 1,895.25 1,895.07 1,895.25 0.0K
15:08 1,895.37 1,895.48 1,895.37 1,895.48 0.0K
15:09 1,895.54 1,895.70 1,895.54 1,895.63 0.0K
15:10 1,895.72 1,895.73 1,895.67 1,895.73 0.0K
15:11 1,895.72 1,895.82 1,895.72 1,895.78 0.0K
15:12 1,895.63 1,895.68 1,895.62 1,895.66 0.0K
15:13 1,895.65 1,895.67 1,895.57 1,895.57 0.0K
15:14 1,895.62 1,895.67 1,895.62 1,895.67 0.0K
15:15 1,895.66 1,896.08 1,895.66 1,896.08 0.0K
15:16 1,896.12 1,896.12 1,895.96 1,896.07 0.0K
15:17 1,896.11 1,896.11 1,895.97 1,896.10 0.0K
15:18 1,896.06 1,896.09 1,895.96 1,896.09 0.0K
15:19 1,896.12 1,896.50 1,896.12 1,896.50 0.0K
15:20 1,896.50 1,896.78 1,896.46 1,896.78 0.0K
15:21 1,896.77 1,896.99 1,896.73 1,896.84 0.0K
15:22 1,896.88 1,896.88 1,896.81 1,896.81 0.0K
15:23 1,896.89 1,896.90 1,896.83 1,896.89 0.0K
15:24 1,896.96 1,897.09 1,896.96 1,897.08 0.0K
15:25 1,897.15 1,897.15 1,896.95 1,897.05 0.0K
15:26 1,897.08 1,897.08 1,896.74 1,896.74 0.0K
15:27 1,896.53 1,896.93 1,896.53 1,896.93 0.0K
15:28 1,896.92 1,897.12 1,896.92 1,896.97 0.0K
15:29 1,896.97 1,896.97 1,896.64 1,896.64 0.0K
15:30 1,896.67 1,896.74 1,896.67 1,896.74 0.0K
15:31 1,896.75 1,896.87 1,896.75 1,896.87 0.0K
15:32 1,896.80 1,896.90 1,896.73 1,896.81 0.0K
15:33 1,896.70 1,896.70 1,896.45 1,896.45 0.0K
15:34 1,896.41 1,896.41 1,896.37 1,896.37 0.0K
15:35 1,896.45 1,896.45 1,895.98 1,896.20 0.0K
15:36 1,896.32 1,896.32 1,896.05 1,896.13 0.0K
15:37 1,896.20 1,896.43 1,896.16 1,896.43 0.0K
15:38 1,896.40 1,896.49 1,896.32 1,896.32 0.0K
15:39 1,896.20 1,896.20 1,895.90 1,895.95 0.0K
15:40 1,895.94 1,895.94 1,895.80 1,895.80 0.0K
15:41 1,895.79 1,895.79 1,895.35 1,895.35 0.0K
15:42 1,895.58 1,895.58 1,895.10 1,895.10 0.0K
15:43 1,895.19 1,895.19 1,894.94 1,894.98 0.0K
15:44 1,895.18 1,895.18 1,894.77 1,894.78 0.0K
15:45 1,894.90 1,894.98 1,894.76 1,894.97 0.0K
15:46 1,895.19 1,895.43 1,895.19 1,895.42 0.0K
15:47 1,895.31 1,895.31 1,895.17 1,895.17 0.0K
15:48 1,895.09 1,895.32 1,895.09 1,895.12 0.0K
15:49 1,895.35 1,895.35 1,895.00 1,895.00 0.0K
15:50 1,895.10 1,895.92 1,895.10 1,895.58 0.0K
15:51 1,895.76 1,895.76 1,895.20 1,895.48 0.0K
15:52 1,895.56 1,896.08 1,895.56 1,896.08 0.0K
15:53 1,896.06 1,896.06 1,895.49 1,895.49 0.0K
15:54 1,895.68 1,895.98 1,895.66 1,895.98 0.0K
15:55 1,896.16 1,896.78 1,896.16 1,896.76 0.0K
15:56 1,896.81 1,897.05 1,896.81 1,897.05 0.0K
15:57 1,897.24 1,897.54 1,897.24 1,897.52 0.0K
15:58 1,897.43 1,897.81 1,897.39 1,897.81 0.0K
15:59 1,897.69 1,897.81 1,897.55 1,897.81 0.0K
16:00 1,898.06 1,898.06 1,897.92 1,897.93 0.0K
16:01 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:02 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:03 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:04 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:05 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:06 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:07 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:08 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:09 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:10 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:11 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:12 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:13 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:14 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
16:15 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available