The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,905.34 1,906.35 1,905.34 1,906.35 0.0K
09:32 1,906.63 1,906.99 1,906.63 1,906.99 0.0K
09:33 1,906.95 1,907.10 1,906.95 1,907.05 0.0K
09:34 1,907.11 1,907.32 1,906.80 1,906.80 0.0K
09:35 1,906.71 1,906.71 1,905.82 1,905.82 0.0K
09:36 1,906.37 1,906.85 1,906.37 1,906.85 0.0K
09:37 1,906.67 1,906.68 1,906.36 1,906.39 0.0K
09:38 1,906.25 1,906.90 1,906.25 1,906.90 0.0K
09:39 1,906.56 1,906.93 1,906.51 1,906.51 0.0K
09:40 1,906.78 1,906.79 1,906.67 1,906.67 0.0K
09:41 1,906.62 1,906.71 1,906.41 1,906.41 0.0K
09:42 1,906.91 1,907.34 1,906.91 1,907.34 0.0K
09:43 1,907.37 1,907.51 1,906.94 1,906.94 0.0K
09:44 1,907.28 1,907.28 1,907.07 1,907.17 0.0K
09:45 1,906.96 1,907.19 1,906.96 1,907.18 0.0K
09:46 1,907.34 1,907.66 1,907.18 1,907.66 0.0K
09:47 1,907.73 1,907.78 1,907.61 1,907.78 0.0K
09:48 1,907.61 1,907.86 1,907.42 1,907.86 0.0K
09:49 1,908.02 1,908.16 1,907.96 1,907.96 0.0K
09:50 1,908.01 1,908.28 1,908.01 1,908.25 0.0K
09:51 1,908.02 1,908.29 1,907.87 1,908.29 0.0K
09:52 1,908.30 1,908.52 1,908.25 1,908.25 0.0K
09:53 1,908.37 1,908.71 1,908.37 1,908.71 0.0K
09:54 1,908.86 1,908.86 1,908.26 1,908.48 0.0K
09:55 1,908.36 1,908.36 1,908.13 1,908.13 0.0K
09:56 1,908.08 1,908.28 1,908.08 1,908.22 0.0K
09:57 1,908.07 1,908.07 1,907.62 1,907.69 0.0K
09:58 1,907.79 1,907.80 1,907.71 1,907.80 0.0K
09:59 1,907.94 1,907.94 1,907.81 1,907.87 0.0K
10:00 1,908.25 1,908.25 1,900.57 1,904.34 0.0K
10:01 1,903.96 1,903.96 1,903.59 1,903.59 0.0K
10:02 1,903.66 1,903.66 1,901.66 1,901.87 0.0K
10:03 1,902.23 1,903.05 1,901.82 1,901.82 0.0K
10:04 1,901.68 1,901.68 1,899.31 1,900.03 0.0K
10:05 1,900.02 1,900.02 1,899.22 1,899.62 0.0K
10:06 1,900.49 1,901.66 1,900.49 1,901.66 0.0K
10:07 1,901.91 1,901.91 1,900.71 1,901.40 0.0K
10:08 1,901.51 1,902.47 1,901.44 1,902.47 0.0K
10:09 1,901.92 1,902.37 1,901.92 1,902.22 0.0K
10:10 1,902.09 1,902.20 1,900.73 1,900.73 0.0K
10:11 1,900.34 1,900.72 1,900.13 1,900.13 0.0K
10:12 1,900.15 1,900.15 1,898.35 1,898.35 0.0K
10:13 1,898.66 1,898.66 1,897.60 1,897.60 0.0K
10:14 1,897.63 1,898.36 1,897.63 1,898.18 0.0K
10:15 1,898.60 1,898.94 1,898.60 1,898.89 0.0K
10:16 1,899.00 1,899.00 1,898.03 1,898.03 0.0K
10:17 1,898.13 1,898.13 1,897.60 1,897.60 0.0K
10:18 1,897.95 1,899.10 1,897.95 1,899.10 0.0K
10:19 1,899.51 1,899.71 1,899.34 1,899.71 0.0K
10:20 1,899.99 1,899.99 1,898.74 1,898.74 0.0K
10:21 1,898.77 1,899.06 1,898.77 1,899.04 0.0K
10:22 1,899.06 1,900.69 1,899.06 1,900.69 0.0K
10:23 1,900.27 1,900.64 1,900.24 1,900.64 0.0K
10:24 1,900.99 1,901.57 1,900.99 1,901.57 0.0K
10:25 1,901.20 1,901.21 1,900.84 1,900.84 0.0K
10:26 1,900.52 1,900.97 1,900.52 1,900.85 0.0K
10:27 1,901.01 1,901.61 1,901.01 1,901.61 0.0K
10:28 1,901.66 1,901.75 1,901.60 1,901.60 0.0K
10:29 1,901.68 1,901.68 1,899.98 1,899.98 0.0K
10:30 1,899.90 1,900.30 1,899.85 1,900.06 0.0K
10:31 1,899.98 1,900.49 1,899.98 1,900.21 0.0K
10:32 1,899.83 1,899.83 1,899.13 1,899.13 0.0K
10:33 1,899.26 1,900.12 1,899.26 1,899.56 0.0K
10:34 1,899.77 1,899.82 1,899.51 1,899.82 0.0K
10:35 1,900.01 1,900.30 1,899.94 1,900.30 0.0K
10:36 1,900.50 1,901.02 1,900.50 1,901.02 0.0K
10:37 1,901.05 1,901.98 1,901.05 1,901.98 0.0K
10:38 1,902.01 1,902.01 1,901.58 1,901.58 0.0K
10:39 1,901.55 1,901.55 1,900.22 1,900.22 0.0K
10:40 1,900.23 1,900.81 1,900.23 1,900.81 0.0K
10:41 1,900.77 1,901.18 1,900.77 1,901.18 0.0K
10:42 1,900.83 1,900.92 1,900.47 1,900.47 0.0K
10:43 1,900.20 1,900.20 1,899.79 1,899.79 0.0K
10:44 1,899.98 1,899.98 1,899.17 1,899.54 0.0K
10:45 1,899.56 1,899.64 1,899.23 1,899.23 0.0K
10:46 1,899.05 1,900.07 1,899.05 1,900.07 0.0K
10:47 1,900.02 1,900.31 1,899.82 1,900.13 0.0K
10:48 1,900.36 1,900.51 1,899.98 1,900.10 0.0K
10:49 1,900.18 1,900.36 1,900.11 1,900.24 0.0K
10:50 1,900.44 1,900.49 1,900.35 1,900.49 0.0K
10:51 1,900.89 1,901.00 1,900.89 1,901.00 0.0K
10:52 1,901.15 1,901.68 1,901.15 1,901.66 0.0K
10:53 1,901.71 1,901.78 1,893.23 1,893.23 0.0K
10:54 1,893.40 1,893.40 1,891.39 1,891.39 0.0K
10:55 1,892.08 1,896.25 1,892.08 1,896.25 0.0K
10:56 1,895.07 1,895.31 1,894.92 1,895.31 0.0K
10:57 1,894.44 1,894.44 1,894.28 1,894.34 0.0K
10:58 1,894.47 1,895.82 1,894.47 1,895.46 0.0K
10:59 1,895.51 1,896.41 1,895.40 1,896.41 0.0K
11:00 1,896.32 1,896.32 1,894.97 1,894.97 0.0K
11:01 1,895.29 1,895.35 1,894.36 1,894.42 0.0K
11:02 1,893.86 1,893.90 1,893.64 1,893.90 0.0K
11:03 1,893.39 1,893.39 1,892.25 1,892.25 0.0K
11:04 1,893.30 1,893.69 1,893.30 1,893.49 0.0K
11:05 1,893.59 1,893.59 1,892.80 1,893.01 0.0K
11:06 1,892.63 1,894.21 1,892.31 1,894.21 0.0K
11:07 1,894.75 1,896.05 1,894.75 1,896.05 0.0K
11:08 1,895.95 1,896.78 1,895.95 1,896.09 0.0K
11:09 1,896.11 1,896.65 1,896.11 1,896.54 0.0K
11:10 1,896.50 1,896.50 1,894.90 1,895.02 0.0K
11:11 1,895.32 1,895.77 1,895.32 1,895.69 0.0K
11:12 1,895.79 1,896.51 1,895.79 1,896.34 0.0K
11:13 1,896.45 1,896.45 1,895.07 1,895.07 0.0K
11:14 1,895.13 1,895.13 1,894.11 1,894.11 0.0K
11:15 1,894.06 1,894.30 1,893.93 1,894.30 0.0K
11:16 1,893.90 1,895.05 1,893.90 1,894.94 0.0K
11:17 1,894.85 1,895.57 1,894.85 1,895.57 0.0K
11:18 1,895.95 1,896.47 1,895.95 1,896.47 0.0K
11:19 1,896.60 1,898.67 1,896.60 1,898.67 0.0K
11:20 1,897.80 1,898.97 1,897.80 1,898.74 0.0K
11:21 1,898.37 1,898.37 1,897.38 1,897.38 0.0K
11:22 1,897.41 1,897.41 1,895.99 1,896.23 0.0K
11:23 1,896.10 1,896.67 1,896.10 1,896.67 0.0K
11:24 1,896.69 1,896.69 1,896.07 1,896.17 0.0K
11:25 1,896.21 1,896.52 1,895.93 1,896.52 0.0K
11:26 1,896.19 1,896.19 1,894.64 1,894.64 0.0K
11:27 1,894.57 1,894.61 1,894.44 1,894.44 0.0K
11:28 1,894.09 1,894.28 1,893.97 1,894.28 0.0K
11:29 1,894.22 1,894.22 1,893.15 1,893.15 0.0K
11:30 1,893.24 1,894.53 1,893.24 1,894.53 0.0K
11:31 1,894.23 1,894.72 1,894.20 1,894.48 0.0K
11:32 1,894.61 1,894.76 1,894.60 1,894.76 0.0K
11:33 1,894.10 1,894.26 1,893.68 1,894.26 0.0K
11:34 1,894.31 1,895.20 1,894.31 1,895.20 0.0K
11:35 1,895.09 1,895.09 1,893.44 1,893.44 0.0K
11:36 1,893.21 1,893.84 1,893.21 1,893.84 0.0K
11:37 1,893.62 1,893.62 1,893.39 1,893.39 0.0K
11:38 1,893.82 1,893.82 1,893.45 1,893.61 0.0K
11:39 1,893.46 1,893.71 1,893.46 1,893.71 0.0K
11:40 1,893.61 1,894.14 1,893.61 1,894.14 0.0K
11:41 1,894.43 1,894.82 1,894.43 1,894.82 0.0K
11:42 1,894.50 1,894.50 1,893.52 1,893.52 0.0K
11:43 1,893.66 1,893.66 1,892.80 1,892.80 0.0K
11:44 1,893.25 1,893.81 1,893.25 1,893.66 0.0K
11:45 1,893.36 1,893.36 1,893.20 1,893.31 0.0K
11:46 1,893.33 1,893.37 1,892.38 1,892.38 0.0K
11:47 1,891.79 1,892.58 1,891.79 1,892.58 0.0K
11:48 1,892.64 1,893.11 1,892.64 1,893.09 0.0K
11:49 1,892.91 1,892.91 1,892.41 1,892.41 0.0K
11:50 1,892.59 1,892.93 1,892.54 1,892.71 0.0K
11:51 1,893.00 1,893.00 1,892.04 1,892.04 0.0K
11:52 1,891.76 1,891.76 1,891.50 1,891.50 0.0K
11:53 1,891.41 1,891.96 1,891.41 1,891.71 0.0K
11:54 1,892.09 1,892.09 1,891.79 1,891.83 0.0K
11:55 1,892.10 1,892.32 1,891.95 1,892.32 0.0K
11:56 1,892.37 1,893.30 1,892.37 1,893.30 0.0K
11:57 1,892.86 1,893.75 1,892.86 1,893.64 0.0K
11:58 1,893.62 1,893.62 1,893.11 1,893.11 0.0K
11:59 1,892.91 1,893.09 1,891.96 1,891.96 0.0K
12:00 1,892.08 1,892.08 1,891.40 1,891.67 0.0K
12:01 1,891.47 1,891.55 1,891.40 1,891.55 0.0K
12:02 1,891.50 1,891.80 1,891.50 1,891.61 0.0K
12:03 1,891.63 1,891.63 1,890.90 1,890.90 0.0K
12:04 1,890.98 1,891.24 1,890.98 1,891.24 0.0K
12:05 1,891.23 1,891.23 1,889.96 1,890.14 0.0K
12:06 1,891.31 1,891.72 1,891.22 1,891.39 0.0K
12:07 1,891.94 1,893.67 1,891.94 1,893.47 0.0K
12:08 1,892.90 1,894.08 1,892.90 1,894.08 0.0K
12:09 1,894.17 1,894.17 1,893.87 1,893.87 0.0K
12:10 1,893.82 1,893.82 1,892.99 1,892.99 0.0K
12:11 1,892.99 1,893.36 1,892.15 1,893.36 0.0K
12:12 1,893.30 1,893.96 1,893.30 1,893.96 0.0K
12:13 1,893.97 1,894.39 1,893.97 1,894.30 0.0K
12:14 1,894.23 1,894.44 1,894.23 1,894.36 0.0K
12:15 1,894.43 1,894.54 1,894.25 1,894.25 0.0K
12:16 1,893.00 1,893.80 1,893.00 1,893.66 0.0K
12:17 1,893.54 1,893.54 1,892.10 1,892.54 0.0K
12:18 1,892.14 1,892.14 1,890.34 1,890.67 0.0K
12:19 1,890.89 1,890.90 1,890.49 1,890.90 0.0K
12:20 1,891.72 1,892.21 1,891.50 1,892.21 0.0K
12:21 1,892.19 1,892.19 1,891.11 1,891.83 0.0K
12:22 1,893.31 1,893.31 1,891.91 1,891.91 0.0K
12:23 1,891.96 1,891.96 1,891.69 1,891.84 0.0K
12:24 1,891.98 1,892.23 1,891.87 1,891.87 0.0K
12:25 1,892.01 1,892.01 1,891.33 1,891.33 0.0K
12:26 1,891.45 1,891.66 1,891.39 1,891.39 0.0K
12:27 1,891.50 1,891.62 1,891.50 1,891.53 0.0K
12:28 1,891.46 1,891.84 1,891.45 1,891.84 0.0K
12:29 1,892.17 1,892.67 1,892.17 1,892.67 0.0K
12:30 1,892.35 1,892.51 1,891.91 1,892.51 0.0K
12:31 1,892.62 1,893.10 1,892.60 1,893.10 0.0K
12:32 1,893.04 1,893.10 1,892.44 1,892.44 0.0K
12:33 1,892.25 1,892.25 1,891.77 1,891.77 0.0K
12:34 1,892.08 1,892.08 1,891.56 1,891.56 0.0K
12:35 1,891.81 1,892.02 1,891.81 1,891.84 0.0K
12:36 1,891.89 1,892.66 1,891.89 1,892.66 0.0K
12:37 1,892.96 1,893.00 1,892.70 1,892.70 0.0K
12:38 1,892.80 1,893.52 1,892.80 1,893.51 0.0K
12:39 1,893.57 1,893.76 1,893.57 1,893.73 0.0K
12:40 1,893.82 1,893.82 1,893.55 1,893.64 0.0K
12:41 1,893.61 1,893.85 1,893.61 1,893.85 0.0K
12:42 1,893.35 1,893.64 1,893.32 1,893.32 0.0K
12:43 1,893.22 1,893.22 1,892.97 1,893.09 0.0K
12:44 1,893.41 1,893.70 1,893.32 1,893.32 0.0K
12:45 1,893.46 1,893.80 1,893.46 1,893.80 0.0K
12:46 1,894.01 1,894.01 1,893.89 1,893.89 0.0K
12:47 1,893.87 1,894.17 1,893.82 1,894.17 0.0K
12:48 1,894.21 1,894.48 1,894.21 1,894.48 0.0K
12:49 1,894.59 1,894.59 1,894.31 1,894.34 0.0K
12:50 1,894.32 1,894.81 1,894.32 1,894.72 0.0K
12:51 1,894.33 1,894.33 1,893.52 1,893.52 0.0K
12:52 1,893.26 1,893.36 1,893.12 1,893.36 0.0K
12:53 1,893.37 1,893.43 1,893.36 1,893.41 0.0K
12:54 1,893.53 1,893.93 1,893.53 1,893.93 0.0K
12:55 1,893.91 1,894.14 1,893.91 1,894.14 0.0K
12:56 1,894.01 1,894.35 1,894.01 1,894.31 0.0K
12:57 1,894.51 1,894.51 1,894.30 1,894.30 0.0K
12:58 1,894.23 1,894.25 1,893.97 1,894.02 0.0K
12:59 1,894.07 1,894.07 1,893.43 1,893.43 0.0K
13:00 1,893.51 1,893.51 1,893.24 1,893.24 0.0K
13:01 1,893.28 1,893.80 1,893.28 1,893.80 0.0K
13:02 1,893.89 1,894.46 1,893.89 1,894.46 0.0K
13:03 1,894.55 1,895.02 1,894.55 1,894.85 0.0K
13:04 1,894.87 1,895.28 1,894.87 1,895.19 0.0K
13:05 1,895.19 1,895.42 1,895.17 1,895.42 0.0K
13:06 1,895.84 1,896.90 1,895.84 1,896.90 0.0K
13:07 1,896.61 1,896.61 1,896.34 1,896.34 0.0K
13:08 1,896.39 1,896.69 1,896.31 1,896.69 0.0K
13:09 1,896.72 1,896.72 1,896.56 1,896.57 0.0K
13:10 1,896.63 1,896.64 1,896.50 1,896.50 0.0K
13:11 1,896.49 1,896.49 1,896.45 1,896.47 0.0K
13:12 1,896.39 1,896.61 1,896.39 1,896.52 0.0K
13:13 1,896.60 1,896.93 1,896.60 1,896.93 0.0K
13:14 1,897.14 1,897.14 1,896.89 1,897.02 0.0K
13:15 1,896.96 1,897.38 1,896.96 1,897.38 0.0K
13:16 1,897.48 1,897.48 1,897.20 1,897.36 0.0K
13:17 1,897.30 1,897.30 1,897.13 1,897.13 0.0K
13:18 1,897.17 1,897.17 1,897.03 1,897.13 0.0K
13:19 1,897.17 1,897.26 1,897.17 1,897.20 0.0K
13:20 1,897.16 1,897.16 1,897.04 1,897.04 0.0K
13:21 1,896.82 1,896.82 1,896.25 1,896.25 0.0K
13:22 1,896.22 1,896.64 1,896.22 1,896.49 0.0K
13:23 1,896.11 1,896.41 1,896.11 1,896.38 0.0K
13:24 1,896.08 1,896.38 1,896.08 1,896.38 0.0K
13:25 1,896.45 1,896.45 1,896.22 1,896.31 0.0K
13:26 1,896.41 1,896.66 1,896.41 1,896.57 0.0K
13:27 1,896.73 1,896.87 1,896.72 1,896.72 0.0K
13:28 1,896.87 1,896.87 1,896.50 1,896.81 0.0K
13:29 1,896.82 1,896.86 1,896.50 1,896.50 0.0K
13:30 1,896.52 1,896.71 1,896.52 1,896.60 0.0K
13:31 1,896.73 1,896.81 1,896.68 1,896.81 0.0K
13:32 1,896.78 1,897.03 1,896.78 1,896.93 0.0K
13:33 1,896.85 1,896.85 1,896.57 1,896.57 0.0K
13:34 1,896.55 1,896.81 1,896.55 1,896.77 0.0K
13:35 1,896.89 1,897.08 1,896.85 1,897.04 0.0K
13:36 1,897.00 1,897.28 1,897.00 1,897.18 0.0K
13:37 1,897.08 1,897.13 1,897.00 1,897.13 0.0K
13:38 1,897.02 1,897.22 1,897.02 1,897.22 0.0K
13:39 1,897.14 1,897.29 1,897.14 1,897.29 0.0K
13:40 1,897.33 1,897.33 1,896.42 1,896.42 0.0K
13:41 1,896.04 1,896.04 1,895.18 1,895.18 0.0K
13:42 1,895.24 1,895.27 1,894.86 1,894.86 0.0K
13:43 1,894.67 1,894.67 1,894.08 1,894.10 0.0K
13:44 1,893.54 1,893.78 1,893.54 1,893.67 0.0K
13:45 1,893.78 1,893.78 1,893.20 1,893.20 0.0K
13:46 1,893.07 1,893.36 1,893.05 1,893.16 0.0K
13:47 1,893.35 1,893.35 1,893.14 1,893.22 0.0K
13:48 1,893.25 1,893.25 1,892.60 1,892.62 0.0K
13:49 1,892.66 1,893.02 1,892.66 1,893.02 0.0K
13:50 1,893.04 1,893.29 1,893.04 1,893.10 0.0K
13:51 1,893.05 1,893.11 1,892.97 1,892.97 0.0K
13:52 1,893.26 1,893.26 1,892.89 1,892.89 0.0K
13:53 1,892.83 1,892.83 1,892.11 1,892.21 0.0K
13:54 1,892.29 1,892.60 1,892.29 1,892.52 0.0K
13:55 1,892.32 1,892.39 1,892.29 1,892.29 0.0K
13:56 1,892.32 1,892.41 1,892.20 1,892.22 0.0K
13:57 1,892.15 1,892.15 1,891.66 1,892.00 0.0K
13:58 1,891.78 1,891.78 1,891.37 1,891.41 0.0K
13:59 1,891.50 1,891.50 1,890.98 1,890.98 0.0K
14:00 1,890.98 1,890.98 1,890.82 1,890.82 0.0K
14:01 1,890.88 1,891.16 1,890.88 1,891.16 0.0K
14:02 1,891.25 1,891.25 1,891.20 1,891.20 0.0K
14:03 1,891.17 1,891.61 1,891.17 1,891.59 0.0K
14:04 1,891.64 1,891.76 1,891.48 1,891.76 0.0K
14:05 1,891.69 1,891.81 1,891.61 1,891.61 0.0K
14:06 1,891.54 1,891.54 1,891.34 1,891.34 0.0K
14:07 1,891.24 1,891.24 1,890.69 1,890.71 0.0K
14:08 1,890.63 1,890.91 1,890.63 1,890.91 0.0K
14:09 1,890.49 1,891.04 1,890.49 1,891.04 0.0K
14:10 1,891.06 1,891.18 1,890.99 1,890.99 0.0K
14:11 1,890.73 1,890.73 1,890.29 1,890.29 0.0K
14:12 1,890.20 1,890.20 1,889.81 1,889.87 0.0K
14:13 1,889.79 1,890.09 1,889.79 1,890.04 0.0K
14:14 1,890.12 1,890.30 1,890.12 1,890.21 0.0K
14:15 1,890.26 1,890.30 1,890.13 1,890.30 0.0K
14:16 1,890.48 1,890.74 1,890.48 1,890.74 0.0K
14:17 1,890.82 1,890.82 1,890.57 1,890.61 0.0K
14:18 1,890.62 1,890.62 1,890.16 1,890.18 0.0K
14:19 1,890.06 1,890.25 1,890.06 1,890.22 0.0K
14:20 1,890.22 1,890.38 1,890.22 1,890.36 0.0K
14:21 1,890.40 1,890.45 1,889.57 1,889.57 0.0K
14:22 1,889.38 1,889.79 1,889.29 1,889.79 0.0K
14:23 1,889.72 1,889.93 1,889.62 1,889.91 0.0K
14:24 1,889.87 1,889.98 1,889.87 1,889.98 0.0K
14:25 1,890.07 1,890.44 1,890.07 1,890.39 0.0K
14:26 1,890.42 1,890.42 1,890.30 1,890.30 0.0K
14:27 1,890.25 1,890.25 1,889.70 1,889.72 0.0K
14:28 1,889.85 1,890.00 1,889.85 1,889.94 0.0K
14:29 1,890.03 1,890.03 1,889.77 1,889.77 0.0K
14:30 1,889.55 1,889.55 1,888.98 1,888.98 0.0K
14:31 1,889.04 1,889.32 1,889.03 1,889.32 0.0K
14:32 1,889.46 1,889.92 1,889.28 1,889.92 0.0K
14:33 1,889.97 1,889.97 1,889.51 1,889.51 0.0K
14:34 1,889.54 1,890.09 1,889.54 1,890.09 0.0K
14:35 1,890.26 1,890.26 1,890.06 1,890.13 0.0K
14:36 1,890.02 1,890.14 1,889.92 1,889.92 0.0K
14:37 1,890.02 1,890.28 1,890.02 1,890.28 0.0K
14:38 1,890.34 1,890.72 1,890.34 1,890.72 0.0K
14:39 1,890.77 1,890.99 1,890.77 1,890.99 0.0K
14:40 1,891.03 1,891.16 1,890.83 1,890.88 0.0K
14:41 1,891.02 1,891.30 1,891.02 1,891.30 0.0K
14:42 1,890.72 1,891.55 1,890.72 1,891.55 0.0K
14:43 1,891.35 1,891.35 1,891.10 1,891.10 0.0K
14:44 1,891.07 1,891.60 1,891.07 1,891.60 0.0K
14:45 1,891.55 1,891.63 1,891.53 1,891.53 0.0K
14:46 1,891.41 1,891.41 1,890.70 1,890.70 0.0K
14:47 1,890.66 1,891.01 1,890.66 1,891.01 0.0K
14:48 1,891.10 1,891.58 1,891.10 1,891.58 0.0K
14:49 1,891.65 1,891.80 1,891.61 1,891.80 0.0K
14:50 1,891.72 1,891.85 1,891.72 1,891.73 0.0K
14:51 1,891.76 1,891.92 1,891.76 1,891.92 0.0K
14:52 1,891.92 1,891.92 1,891.60 1,891.60 0.0K
14:53 1,891.62 1,891.62 1,890.83 1,890.83 0.0K
14:54 1,890.80 1,891.17 1,890.80 1,891.04 0.0K
14:55 1,890.99 1,891.07 1,890.97 1,891.07 0.0K
14:56 1,891.01 1,891.15 1,891.01 1,891.15 0.0K
14:57 1,891.16 1,891.32 1,891.16 1,891.23 0.0K
14:58 1,891.21 1,891.21 1,890.95 1,890.96 0.0K
14:59 1,890.87 1,890.87 1,890.54 1,890.54 0.0K
15:00 1,890.74 1,890.74 1,890.19 1,890.19 0.0K
15:01 1,890.19 1,890.19 1,889.61 1,889.61 0.0K
15:02 1,889.42 1,889.58 1,889.35 1,889.58 0.0K
15:03 1,889.54 1,889.54 1,889.09 1,889.09 0.0K
15:04 1,889.27 1,889.27 1,889.14 1,889.17 0.0K
15:05 1,889.29 1,889.44 1,889.25 1,889.44 0.0K
15:06 1,889.48 1,890.13 1,889.48 1,889.73 0.0K
15:07 1,889.94 1,889.95 1,889.88 1,889.95 0.0K
15:08 1,889.74 1,889.99 1,889.74 1,889.89 0.0K
15:09 1,889.89 1,890.02 1,889.89 1,890.02 0.0K
15:10 1,889.76 1,889.94 1,889.61 1,889.61 0.0K
15:11 1,889.59 1,889.59 1,889.09 1,889.09 0.0K
15:12 1,888.71 1,888.95 1,888.71 1,888.92 0.0K
15:13 1,889.01 1,889.05 1,888.84 1,888.84 0.0K
15:14 1,888.67 1,888.90 1,888.67 1,888.84 0.0K
15:15 1,888.87 1,888.95 1,888.74 1,888.95 0.0K
15:16 1,888.73 1,888.94 1,888.44 1,888.44 0.0K
15:17 1,888.41 1,888.41 1,888.05 1,888.37 0.0K
15:18 1,888.56 1,889.09 1,888.48 1,889.09 0.0K
15:19 1,889.04 1,889.32 1,889.04 1,889.22 0.0K
15:20 1,889.28 1,889.68 1,889.28 1,889.35 0.0K
15:21 1,889.25 1,889.34 1,889.05 1,889.05 0.0K
15:22 1,888.93 1,888.93 1,888.73 1,888.80 0.0K
15:23 1,889.16 1,889.54 1,889.16 1,889.54 0.0K
15:24 1,889.45 1,889.45 1,888.96 1,888.96 0.0K
15:25 1,889.08 1,889.08 1,888.93 1,888.93 0.0K
15:26 1,888.90 1,889.40 1,888.90 1,889.40 0.0K
15:27 1,889.34 1,889.34 1,889.11 1,889.11 0.0K
15:28 1,889.20 1,889.20 1,888.85 1,888.90 0.0K
15:29 1,889.06 1,889.06 1,888.75 1,888.81 0.0K
15:30 1,888.68 1,889.50 1,888.68 1,889.50 0.0K
15:31 1,889.38 1,889.38 1,889.10 1,889.31 0.0K
15:32 1,889.26 1,889.43 1,889.22 1,889.43 0.0K
15:33 1,888.96 1,889.55 1,888.96 1,889.55 0.0K
15:34 1,889.68 1,890.05 1,889.54 1,890.05 0.0K
15:35 1,890.36 1,890.39 1,890.26 1,890.39 0.0K
15:36 1,890.47 1,890.51 1,890.47 1,890.50 0.0K
15:37 1,890.44 1,890.45 1,889.98 1,889.98 0.0K
15:38 1,889.86 1,889.86 1,889.34 1,889.34 0.0K
15:39 1,889.43 1,889.43 1,889.15 1,889.29 0.0K
15:40 1,889.52 1,890.12 1,889.52 1,890.12 0.0K
15:41 1,890.16 1,890.24 1,889.76 1,889.76 0.0K
15:42 1,890.01 1,890.01 1,889.82 1,889.82 0.0K
15:43 1,889.74 1,890.08 1,889.74 1,890.08 0.0K
15:44 1,889.86 1,889.86 1,889.64 1,889.67 0.0K
15:45 1,889.59 1,890.04 1,889.59 1,889.81 0.0K
15:46 1,889.67 1,889.67 1,889.37 1,889.46 0.0K
15:47 1,889.56 1,889.76 1,889.47 1,889.76 0.0K
15:48 1,889.86 1,889.93 1,889.67 1,889.93 0.0K
15:49 1,889.96 1,890.11 1,889.96 1,890.11 0.0K
15:50 1,889.90 1,890.72 1,889.90 1,890.41 0.0K
15:51 1,890.58 1,890.58 1,890.31 1,890.31 0.0K
15:52 1,890.34 1,890.57 1,890.34 1,890.57 0.0K
15:53 1,890.72 1,890.72 1,890.22 1,890.57 0.0K
15:54 1,890.74 1,890.74 1,890.04 1,890.04 0.0K
15:55 1,890.20 1,890.20 1,889.30 1,889.33 0.0K
15:56 1,889.32 1,889.54 1,889.17 1,889.54 0.0K
15:57 1,889.74 1,889.93 1,889.69 1,889.93 0.0K
15:58 1,889.97 1,889.97 1,889.43 1,889.43 0.0K
15:59 1,889.55 1,890.00 1,889.55 1,889.85 0.0K
16:00 1,889.62 1,889.65 1,889.62 1,889.64 0.0K
16:01 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:02 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:03 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:04 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:05 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:06 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:07 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:08 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:09 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:10 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:11 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:12 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:13 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:14 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
16:15 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available