The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,897.81 1,898.82 1,897.81 1,898.82 0.0K
09:32 1,898.58 1,898.80 1,898.24 1,898.24 0.0K
09:33 1,898.23 1,898.23 1,897.71 1,897.71 0.0K
09:34 1,897.60 1,897.71 1,897.30 1,897.51 0.0K
09:35 1,897.46 1,897.72 1,897.12 1,897.12 0.0K
09:36 1,896.87 1,897.21 1,896.78 1,897.07 0.0K
09:37 1,896.93 1,896.93 1,896.17 1,896.17 0.0K
09:38 1,895.86 1,896.23 1,895.86 1,896.23 0.0K
09:39 1,896.27 1,896.51 1,896.25 1,896.51 0.0K
09:40 1,896.12 1,896.12 1,895.31 1,895.31 0.0K
09:41 1,895.44 1,895.57 1,894.94 1,894.94 0.0K
09:42 1,895.13 1,895.62 1,895.13 1,895.26 0.0K
09:43 1,895.46 1,895.83 1,895.46 1,895.53 0.0K
09:44 1,895.62 1,896.21 1,895.57 1,896.21 0.0K
09:45 1,896.02 1,896.36 1,896.02 1,896.26 0.0K
09:46 1,896.36 1,896.86 1,896.36 1,896.86 0.0K
09:47 1,896.90 1,896.90 1,895.91 1,895.91 0.0K
09:48 1,895.91 1,896.37 1,895.91 1,896.37 0.0K
09:49 1,896.61 1,896.81 1,896.51 1,896.51 0.0K
09:50 1,895.72 1,895.97 1,895.58 1,895.97 0.0K
09:51 1,896.12 1,896.21 1,895.56 1,895.56 0.0K
09:52 1,895.80 1,896.29 1,895.62 1,896.29 0.0K
09:53 1,896.31 1,896.56 1,896.31 1,896.55 0.0K
09:54 1,896.55 1,897.24 1,896.55 1,897.06 0.0K
09:55 1,896.96 1,896.98 1,896.51 1,896.51 0.0K
09:56 1,896.86 1,897.05 1,896.86 1,896.87 0.0K
09:57 1,896.76 1,897.37 1,896.76 1,897.37 0.0K
09:58 1,897.14 1,897.14 1,896.98 1,896.98 0.0K
09:59 1,896.94 1,897.15 1,896.94 1,897.15 0.0K
10:00 1,897.34 1,897.34 1,897.03 1,897.32 0.0K
10:01 1,897.59 1,898.41 1,897.55 1,898.41 0.0K
10:02 1,898.28 1,898.38 1,898.27 1,898.38 0.0K
10:03 1,898.02 1,898.63 1,898.02 1,898.63 0.0K
10:04 1,898.45 1,898.73 1,898.45 1,898.73 0.0K
10:05 1,898.93 1,899.97 1,898.93 1,899.97 0.0K
10:06 1,899.97 1,900.34 1,899.97 1,900.14 0.0K
10:07 1,900.00 1,900.02 1,899.86 1,900.02 0.0K
10:08 1,900.04 1,900.54 1,900.04 1,900.54 0.0K
10:09 1,900.51 1,900.51 1,899.98 1,899.98 0.0K
10:10 1,900.24 1,900.34 1,900.20 1,900.34 0.0K
10:11 1,900.16 1,900.16 1,900.10 1,900.15 0.0K
10:12 1,899.85 1,899.86 1,899.48 1,899.63 0.0K
10:13 1,899.73 1,900.14 1,899.73 1,900.03 0.0K
10:14 1,900.18 1,900.18 1,899.68 1,899.68 0.0K
10:15 1,899.77 1,899.77 1,899.39 1,899.47 0.0K
10:16 1,899.64 1,900.00 1,899.64 1,899.87 0.0K
10:17 1,899.78 1,899.78 1,899.71 1,899.74 0.0K
10:18 1,899.70 1,899.80 1,899.68 1,899.80 0.0K
10:19 1,899.79 1,899.86 1,899.59 1,899.86 0.0K
10:20 1,899.81 1,899.81 1,899.58 1,899.58 0.0K
10:21 1,899.70 1,899.70 1,899.01 1,899.11 0.0K
10:22 1,899.12 1,900.11 1,899.12 1,900.11 0.0K
10:23 1,900.04 1,900.38 1,900.04 1,900.30 0.0K
10:24 1,900.31 1,900.37 1,900.20 1,900.20 0.0K
10:25 1,899.91 1,899.96 1,899.69 1,899.96 0.0K
10:26 1,900.01 1,900.13 1,899.98 1,900.13 0.0K
10:27 1,900.25 1,900.33 1,900.25 1,900.33 0.0K
10:28 1,900.42 1,900.84 1,900.42 1,900.75 0.0K
10:29 1,900.69 1,900.69 1,900.38 1,900.38 0.0K
10:30 1,900.59 1,901.05 1,900.59 1,901.05 0.0K
10:31 1,901.11 1,901.20 1,901.00 1,901.14 0.0K
10:32 1,901.06 1,901.30 1,901.06 1,901.13 0.0K
10:33 1,901.30 1,901.37 1,901.15 1,901.37 0.0K
10:34 1,901.41 1,901.41 1,901.13 1,901.13 0.0K
10:35 1,900.82 1,901.08 1,900.82 1,901.07 0.0K
10:36 1,901.00 1,901.10 1,900.97 1,900.97 0.0K
10:37 1,900.88 1,900.88 1,900.70 1,900.76 0.0K
10:38 1,900.76 1,900.76 1,900.62 1,900.62 0.0K
10:39 1,900.67 1,900.88 1,900.67 1,900.79 0.0K
10:40 1,900.84 1,901.22 1,900.84 1,901.22 0.0K
10:41 1,901.10 1,901.11 1,901.04 1,901.06 0.0K
10:42 1,900.86 1,900.86 1,900.32 1,900.41 0.0K
10:43 1,900.27 1,900.56 1,900.27 1,900.56 0.0K
10:44 1,900.54 1,900.70 1,900.54 1,900.70 0.0K
10:45 1,900.76 1,901.64 1,900.76 1,901.64 0.0K
10:46 1,901.71 1,901.72 1,901.37 1,901.45 0.0K
10:47 1,901.65 1,901.72 1,901.65 1,901.72 0.0K
10:48 1,901.86 1,902.08 1,901.86 1,902.00 0.0K
10:49 1,902.05 1,902.05 1,901.58 1,901.73 0.0K
10:50 1,901.86 1,901.86 1,901.73 1,901.73 0.0K
10:51 1,901.83 1,901.86 1,901.76 1,901.84 0.0K
10:52 1,901.91 1,901.99 1,901.84 1,901.84 0.0K
10:53 1,901.59 1,901.68 1,901.58 1,901.58 0.0K
10:54 1,901.52 1,901.76 1,901.52 1,901.73 0.0K
10:55 1,901.71 1,902.00 1,901.71 1,902.00 0.0K
10:56 1,901.97 1,901.97 1,901.75 1,901.76 0.0K
10:57 1,901.42 1,901.51 1,901.36 1,901.51 0.0K
10:58 1,901.37 1,901.62 1,901.37 1,901.62 0.0K
10:59 1,901.63 1,901.63 1,900.98 1,900.98 0.0K
11:00 1,900.97 1,901.64 1,900.97 1,901.58 0.0K
11:01 1,901.61 1,901.61 1,901.09 1,901.09 0.0K
11:02 1,901.28 1,901.37 1,901.24 1,901.24 0.0K
11:03 1,901.28 1,901.42 1,901.28 1,901.28 0.0K
11:04 1,901.42 1,901.42 1,901.12 1,901.25 0.0K
11:05 1,901.14 1,901.14 1,900.56 1,900.56 0.0K
11:06 1,900.45 1,900.77 1,900.45 1,900.69 0.0K
11:07 1,900.62 1,900.62 1,900.48 1,900.55 0.0K
11:08 1,900.51 1,900.51 1,900.09 1,900.09 0.0K
11:09 1,900.07 1,900.47 1,900.07 1,900.44 0.0K
11:10 1,900.52 1,900.84 1,900.52 1,900.74 0.0K
11:11 1,900.77 1,900.92 1,900.69 1,900.80 0.0K
11:12 1,900.95 1,901.07 1,900.93 1,900.93 0.0K
11:13 1,900.86 1,900.86 1,900.38 1,900.38 0.0K
11:14 1,900.38 1,900.38 1,900.06 1,900.27 0.0K
11:15 1,900.44 1,900.46 1,900.44 1,900.45 0.0K
11:16 1,899.72 1,899.90 1,899.72 1,899.90 0.0K
11:17 1,899.87 1,899.89 1,899.79 1,899.79 0.0K
11:18 1,899.68 1,899.68 1,899.57 1,899.59 0.0K
11:19 1,899.55 1,899.55 1,899.24 1,899.25 0.0K
11:20 1,899.34 1,899.52 1,899.34 1,899.51 0.0K
11:21 1,899.40 1,899.40 1,898.84 1,898.91 0.0K
11:22 1,898.85 1,898.98 1,898.80 1,898.80 0.0K
11:23 1,899.01 1,899.03 1,898.84 1,899.03 0.0K
11:24 1,898.96 1,899.87 1,898.96 1,899.87 0.0K
11:25 1,899.86 1,900.06 1,899.86 1,899.97 0.0K
11:26 1,899.68 1,899.68 1,899.50 1,899.50 0.0K
11:27 1,899.40 1,899.67 1,899.40 1,899.67 0.0K
11:28 1,899.90 1,899.90 1,899.68 1,899.68 0.0K
11:29 1,899.71 1,899.71 1,899.48 1,899.54 0.0K
11:30 1,899.43 1,899.56 1,899.39 1,899.39 0.0K
11:31 1,899.19 1,899.40 1,899.19 1,899.40 0.0K
11:32 1,899.16 1,899.20 1,899.02 1,899.02 0.0K
11:33 1,898.85 1,898.94 1,898.64 1,898.64 0.0K
11:34 1,898.43 1,898.67 1,898.43 1,898.67 0.0K
11:35 1,898.81 1,899.18 1,898.81 1,899.15 0.0K
11:36 1,899.19 1,899.22 1,899.18 1,899.18 0.0K
11:37 1,899.22 1,899.22 1,899.04 1,899.11 0.0K
11:38 1,899.02 1,899.17 1,898.95 1,898.95 0.0K
11:39 1,899.02 1,899.41 1,899.02 1,899.41 0.0K
11:40 1,899.32 1,899.50 1,899.32 1,899.50 0.0K
11:41 1,899.51 1,899.67 1,899.32 1,899.32 0.0K
11:42 1,899.51 1,899.54 1,899.50 1,899.50 0.0K
11:43 1,899.44 1,899.44 1,899.05 1,899.05 0.0K
11:44 1,899.22 1,899.22 1,899.13 1,899.13 0.0K
11:45 1,899.21 1,899.41 1,899.21 1,899.41 0.0K
11:46 1,899.50 1,899.50 1,898.82 1,898.82 0.0K
11:47 1,898.66 1,898.94 1,898.66 1,898.82 0.0K
11:48 1,898.86 1,898.86 1,898.73 1,898.73 0.0K
11:49 1,898.83 1,898.94 1,898.83 1,898.93 0.0K
11:50 1,898.82 1,899.00 1,898.82 1,898.94 0.0K
11:51 1,898.86 1,899.07 1,898.86 1,898.96 0.0K
11:52 1,899.20 1,899.31 1,899.20 1,899.31 0.0K
11:53 1,899.47 1,899.51 1,899.34 1,899.51 0.0K
11:54 1,899.48 1,899.48 1,899.27 1,899.27 0.0K
11:55 1,899.37 1,899.76 1,899.37 1,899.67 0.0K
11:56 1,899.79 1,899.79 1,899.66 1,899.79 0.0K
11:57 1,899.78 1,899.82 1,899.70 1,899.70 0.0K
11:58 1,899.63 1,899.94 1,899.63 1,899.94 0.0K
11:59 1,899.92 1,899.92 1,899.83 1,899.83 0.0K
12:00 1,899.79 1,899.79 1,899.43 1,899.67 0.0K
12:01 1,899.73 1,899.79 1,899.68 1,899.70 0.0K
12:02 1,899.65 1,899.65 1,899.23 1,899.23 0.0K
12:03 1,899.25 1,899.25 1,899.12 1,899.12 0.0K
12:04 1,899.03 1,899.03 1,898.97 1,899.01 0.0K
12:05 1,898.96 1,898.96 1,898.68 1,898.68 0.0K
12:06 1,898.62 1,898.65 1,898.54 1,898.54 0.0K
12:07 1,898.69 1,898.69 1,898.34 1,898.34 0.0K
12:08 1,898.44 1,898.44 1,897.82 1,897.82 0.0K
12:09 1,897.91 1,898.14 1,897.91 1,898.14 0.0K
12:10 1,898.23 1,898.23 1,897.07 1,897.07 0.0K
12:11 1,897.13 1,897.25 1,896.92 1,896.92 0.0K
12:12 1,896.93 1,897.41 1,896.93 1,897.41 0.0K
12:13 1,897.47 1,897.47 1,897.08 1,897.08 0.0K
12:14 1,896.97 1,897.13 1,896.97 1,897.13 0.0K
12:15 1,897.25 1,897.25 1,896.74 1,896.74 0.0K
12:16 1,896.77 1,896.80 1,896.75 1,896.79 0.0K
12:17 1,896.84 1,897.12 1,896.84 1,897.12 0.0K
12:18 1,897.19 1,897.56 1,897.19 1,897.47 0.0K
12:19 1,897.45 1,897.69 1,897.45 1,897.61 0.0K
12:20 1,897.51 1,897.51 1,897.26 1,897.27 0.0K
12:21 1,897.43 1,897.60 1,897.43 1,897.60 0.0K
12:22 1,897.55 1,897.66 1,897.55 1,897.66 0.0K
12:23 1,897.68 1,897.68 1,897.51 1,897.64 0.0K
12:24 1,897.74 1,898.30 1,897.74 1,898.30 0.0K
12:25 1,898.39 1,898.45 1,898.39 1,898.41 0.0K
12:26 1,898.33 1,898.38 1,898.30 1,898.35 0.0K
12:27 1,898.31 1,898.38 1,898.28 1,898.28 0.0K
12:28 1,898.28 1,898.28 1,897.87 1,897.94 0.0K
12:29 1,897.87 1,897.87 1,897.57 1,897.57 0.0K
12:30 1,897.65 1,897.79 1,897.65 1,897.79 0.0K
12:31 1,897.95 1,898.19 1,897.95 1,898.08 0.0K
12:32 1,898.18 1,898.33 1,898.18 1,898.33 0.0K
12:33 1,898.37 1,898.50 1,898.37 1,898.50 0.0K
12:34 1,898.56 1,898.63 1,898.56 1,898.63 0.0K
12:35 1,898.63 1,898.80 1,898.63 1,898.75 0.0K
12:36 1,898.66 1,898.77 1,898.66 1,898.73 0.0K
12:37 1,898.83 1,898.95 1,898.81 1,898.88 0.0K
12:38 1,898.86 1,899.14 1,898.86 1,898.99 0.0K
12:39 1,899.12 1,899.12 1,899.03 1,899.09 0.0K
12:40 1,899.11 1,899.40 1,899.11 1,899.40 0.0K
12:41 1,899.35 1,899.35 1,899.22 1,899.22 0.0K
12:42 1,899.24 1,899.42 1,899.24 1,899.35 0.0K
12:43 1,899.44 1,899.54 1,899.44 1,899.53 0.0K
12:44 1,899.47 1,899.53 1,899.41 1,899.41 0.0K
12:45 1,899.20 1,899.20 1,899.12 1,899.15 0.0K
12:46 1,899.15 1,899.15 1,899.00 1,899.00 0.0K
12:47 1,899.06 1,899.06 1,898.70 1,898.70 0.0K
12:48 1,898.65 1,898.78 1,898.65 1,898.72 0.0K
12:49 1,898.78 1,899.01 1,898.78 1,898.95 0.0K
12:50 1,898.99 1,899.13 1,898.99 1,899.13 0.0K
12:51 1,899.18 1,899.18 1,899.07 1,899.18 0.0K
12:52 1,899.29 1,899.38 1,899.29 1,899.38 0.0K
12:53 1,899.35 1,899.58 1,899.35 1,899.58 0.0K
12:54 1,899.77 1,899.95 1,899.77 1,899.95 0.0K
12:55 1,900.00 1,900.12 1,899.97 1,900.12 0.0K
12:56 1,900.21 1,900.21 1,899.90 1,899.90 0.0K
12:57 1,899.86 1,899.90 1,899.81 1,899.90 0.0K
12:58 1,899.93 1,900.01 1,899.90 1,900.01 0.0K
12:59 1,900.06 1,900.14 1,900.06 1,900.14 0.0K
13:00 1,900.18 1,900.18 1,900.04 1,900.09 0.0K
13:01 1,900.19 1,900.42 1,900.19 1,900.42 0.0K
13:02 1,900.44 1,900.44 1,900.34 1,900.38 0.0K
13:03 1,900.39 1,900.49 1,900.39 1,900.43 0.0K
13:04 1,900.46 1,900.62 1,900.46 1,900.62 0.0K
13:05 1,900.59 1,900.70 1,900.59 1,900.66 0.0K
13:06 1,900.72 1,900.76 1,900.71 1,900.76 0.0K
13:07 1,900.65 1,900.66 1,900.56 1,900.56 0.0K
13:08 1,900.64 1,900.67 1,900.60 1,900.64 0.0K
13:09 1,900.67 1,900.67 1,900.52 1,900.57 0.0K
13:10 1,900.58 1,900.66 1,900.54 1,900.54 0.0K
13:11 1,900.53 1,900.82 1,900.53 1,900.82 0.0K
13:12 1,900.80 1,900.88 1,900.80 1,900.88 0.0K
13:13 1,900.87 1,900.89 1,900.84 1,900.85 0.0K
13:14 1,900.75 1,900.95 1,900.75 1,900.95 0.0K
13:15 1,900.96 1,901.24 1,900.96 1,901.24 0.0K
13:16 1,901.27 1,901.31 1,901.18 1,901.20 0.0K
13:17 1,901.27 1,901.27 1,901.16 1,901.16 0.0K
13:18 1,901.16 1,901.16 1,900.52 1,900.52 0.0K
13:19 1,900.68 1,900.86 1,900.68 1,900.81 0.0K
13:20 1,900.75 1,901.00 1,900.75 1,901.00 0.0K
13:21 1,901.04 1,901.22 1,901.04 1,901.21 0.0K
13:22 1,901.17 1,901.20 1,901.12 1,901.14 0.0K
13:23 1,901.22 1,901.22 1,900.69 1,900.69 0.0K
13:24 1,900.71 1,900.85 1,900.71 1,900.85 0.0K
13:25 1,900.87 1,901.17 1,900.87 1,901.17 0.0K
13:26 1,901.22 1,901.22 1,901.07 1,901.07 0.0K
13:27 1,901.02 1,901.05 1,900.78 1,900.78 0.0K
13:28 1,900.65 1,900.65 1,900.52 1,900.58 0.0K
13:29 1,900.58 1,900.64 1,900.38 1,900.38 0.0K
13:30 1,900.46 1,900.52 1,900.44 1,900.52 0.0K
13:31 1,900.57 1,900.63 1,900.42 1,900.45 0.0K
13:32 1,900.48 1,900.48 1,900.20 1,900.31 0.0K
13:33 1,900.44 1,900.49 1,900.39 1,900.47 0.0K
13:34 1,900.53 1,900.62 1,900.46 1,900.46 0.0K
13:35 1,900.41 1,900.41 1,900.31 1,900.32 0.0K
13:36 1,900.37 1,900.45 1,900.37 1,900.38 0.0K
13:37 1,900.54 1,900.74 1,900.54 1,900.72 0.0K
13:38 1,900.75 1,900.75 1,900.71 1,900.73 0.0K
13:39 1,900.70 1,900.70 1,900.59 1,900.59 0.0K
13:40 1,900.63 1,900.73 1,900.63 1,900.73 0.0K
13:41 1,900.60 1,900.60 1,900.49 1,900.57 0.0K
13:42 1,900.55 1,900.56 1,900.50 1,900.56 0.0K
13:43 1,900.70 1,900.72 1,900.70 1,900.70 0.0K
13:44 1,900.75 1,900.87 1,900.74 1,900.87 0.0K
13:45 1,900.84 1,900.84 1,900.80 1,900.80 0.0K
13:46 1,900.82 1,900.88 1,900.80 1,900.88 0.0K
13:47 1,900.93 1,901.03 1,900.93 1,901.03 0.0K
13:48 1,900.95 1,900.99 1,900.83 1,900.83 0.0K
13:49 1,900.91 1,901.14 1,900.91 1,901.12 0.0K
13:50 1,901.15 1,901.37 1,901.15 1,901.37 0.0K
13:51 1,901.40 1,901.40 1,901.37 1,901.39 0.0K
13:52 1,901.41 1,901.68 1,901.41 1,901.64 0.0K
13:53 1,901.72 1,902.01 1,901.72 1,901.96 0.0K
13:54 1,901.86 1,901.86 1,901.79 1,901.80 0.0K
13:55 1,901.77 1,901.84 1,901.75 1,901.84 0.0K
13:56 1,901.92 1,901.92 1,901.87 1,901.89 0.0K
13:57 1,901.89 1,901.89 1,901.76 1,901.86 0.0K
13:58 1,901.87 1,901.87 1,901.66 1,901.66 0.0K
13:59 1,901.72 1,901.73 1,901.67 1,901.67 0.0K
14:00 1,901.68 1,901.68 1,900.56 1,900.75 0.0K
14:01 1,900.71 1,900.89 1,900.57 1,900.89 0.0K
14:02 1,900.91 1,901.14 1,900.91 1,901.10 0.0K
14:03 1,901.17 1,901.25 1,901.17 1,901.22 0.0K
14:04 1,901.26 1,901.26 1,901.13 1,901.13 0.0K
14:05 1,901.13 1,901.23 1,901.10 1,901.23 0.0K
14:06 1,901.27 1,901.27 1,901.13 1,901.15 0.0K
14:07 1,901.22 1,901.33 1,901.18 1,901.33 0.0K
14:08 1,901.38 1,901.41 1,901.30 1,901.30 0.0K
14:09 1,901.39 1,901.57 1,901.39 1,901.57 0.0K
14:10 1,901.57 1,901.57 1,901.42 1,901.42 0.0K
14:11 1,901.51 1,901.68 1,901.51 1,901.61 0.0K
14:12 1,901.66 1,901.87 1,901.66 1,901.87 0.0K
14:13 1,901.85 1,901.89 1,901.26 1,901.26 0.0K
14:14 1,902.08 1,902.08 1,901.99 1,902.04 0.0K
14:15 1,902.05 1,902.06 1,902.05 1,902.06 0.0K
14:16 1,901.99 1,902.13 1,901.99 1,902.13 0.0K
14:17 1,902.11 1,902.11 1,902.07 1,902.07 0.0K
14:18 1,902.12 1,902.12 1,901.95 1,901.95 0.0K
14:19 1,901.87 1,901.87 1,901.61 1,901.69 0.0K
14:20 1,901.69 1,902.03 1,901.69 1,902.00 0.0K
14:21 1,902.03 1,902.16 1,902.03 1,902.16 0.0K
14:22 1,902.18 1,902.44 1,902.18 1,902.44 0.0K
14:23 1,902.48 1,902.59 1,902.38 1,902.38 0.0K
14:24 1,902.39 1,902.39 1,902.25 1,902.25 0.0K
14:25 1,902.23 1,902.23 1,902.04 1,902.04 0.0K
14:26 1,902.03 1,902.09 1,901.82 1,901.82 0.0K
14:27 1,901.87 1,901.87 1,901.58 1,901.67 0.0K
14:28 1,901.59 1,901.59 1,901.42 1,901.56 0.0K
14:29 1,901.58 1,901.82 1,901.58 1,901.77 0.0K
14:30 1,901.87 1,901.90 1,901.87 1,901.89 0.0K
14:31 1,901.89 1,901.97 1,901.89 1,901.96 0.0K
14:32 1,902.05 1,902.16 1,902.05 1,902.16 0.0K
14:33 1,902.12 1,902.12 1,901.83 1,901.83 0.0K
14:34 1,901.85 1,901.88 1,901.85 1,901.88 0.0K
14:35 1,901.89 1,901.89 1,901.83 1,901.85 0.0K
14:36 1,901.81 1,901.85 1,901.76 1,901.76 0.0K
14:37 1,901.85 1,902.04 1,901.85 1,901.96 0.0K
14:38 1,901.95 1,901.95 1,901.89 1,901.89 0.0K
14:39 1,901.86 1,901.86 1,901.68 1,901.68 0.0K
14:40 1,901.66 1,901.66 1,901.46 1,901.52 0.0K
14:41 1,901.55 1,901.57 1,901.41 1,901.49 0.0K
14:42 1,901.52 1,901.52 1,901.27 1,901.27 0.0K
14:43 1,901.13 1,901.28 1,901.13 1,901.27 0.0K
14:44 1,901.27 1,901.34 1,901.24 1,901.24 0.0K
14:45 1,901.27 1,901.27 1,900.76 1,900.76 0.0K
14:46 1,900.75 1,901.06 1,900.75 1,900.95 0.0K
14:47 1,901.04 1,901.09 1,900.99 1,901.01 0.0K
14:48 1,901.00 1,901.01 1,900.88 1,901.01 0.0K
14:49 1,900.97 1,900.97 1,900.92 1,900.93 0.0K
14:50 1,900.88 1,900.88 1,900.75 1,900.75 0.0K
14:51 1,900.79 1,900.90 1,900.76 1,900.76 0.0K
14:52 1,900.67 1,900.83 1,900.58 1,900.83 0.0K
14:53 1,900.77 1,901.14 1,900.77 1,901.14 0.0K
14:54 1,901.07 1,901.23 1,901.07 1,901.23 0.0K
14:55 1,901.31 1,901.33 1,901.28 1,901.33 0.0K
14:56 1,901.39 1,901.59 1,901.39 1,901.57 0.0K
14:57 1,901.67 1,901.77 1,901.67 1,901.77 0.0K
14:58 1,901.66 1,901.66 1,901.25 1,901.25 0.0K
14:59 1,901.23 1,901.23 1,901.08 1,901.09 0.0K
15:00 1,901.10 1,901.24 1,900.70 1,901.24 0.0K
15:01 1,901.16 1,901.24 1,901.10 1,901.15 0.0K
15:02 1,901.25 1,901.34 1,901.21 1,901.34 0.0K
15:03 1,901.34 1,901.35 1,901.31 1,901.35 0.0K
15:04 1,901.37 1,901.38 1,901.33 1,901.33 0.0K
15:05 1,901.32 1,901.41 1,901.32 1,901.41 0.0K
15:06 1,901.43 1,901.47 1,901.38 1,901.47 0.0K
15:07 1,901.49 1,901.72 1,901.45 1,901.72 0.0K
15:08 1,901.80 1,901.80 1,901.60 1,901.60 0.0K
15:09 1,901.47 1,901.53 1,901.47 1,901.53 0.0K
15:10 1,901.50 1,901.50 1,901.33 1,901.37 0.0K
15:11 1,901.30 1,901.54 1,901.30 1,901.50 0.0K
15:12 1,901.41 1,901.60 1,901.41 1,901.60 0.0K
15:13 1,901.63 1,901.66 1,901.53 1,901.60 0.0K
15:14 1,901.59 1,901.72 1,901.59 1,901.72 0.0K
15:15 1,901.84 1,901.84 1,901.82 1,901.83 0.0K
15:16 1,901.94 1,901.94 1,901.65 1,901.65 0.0K
15:17 1,901.65 1,901.72 1,901.65 1,901.72 0.0K
15:18 1,901.72 1,901.76 1,901.69 1,901.69 0.0K
15:19 1,901.61 1,901.61 1,901.50 1,901.53 0.0K
15:20 1,901.44 1,901.44 1,901.02 1,901.02 0.0K
15:21 1,901.06 1,901.29 1,901.06 1,901.29 0.0K
15:22 1,901.30 1,901.60 1,901.30 1,901.60 0.0K
15:23 1,901.53 1,901.53 1,901.22 1,901.27 0.0K
15:24 1,901.30 1,901.32 1,901.12 1,901.12 0.0K
15:25 1,901.07 1,901.14 1,901.07 1,901.10 0.0K
15:26 1,901.12 1,901.12 1,901.02 1,901.02 0.0K
15:27 1,901.08 1,901.19 1,901.05 1,901.19 0.0K
15:28 1,901.30 1,901.30 1,901.08 1,901.08 0.0K
15:29 1,900.97 1,901.11 1,900.97 1,901.04 0.0K
15:30 1,901.09 1,901.09 1,900.63 1,900.63 0.0K
15:31 1,900.65 1,900.96 1,900.65 1,900.80 0.0K
15:32 1,900.68 1,900.82 1,900.68 1,900.78 0.0K
15:33 1,900.84 1,900.98 1,900.84 1,900.98 0.0K
15:34 1,901.05 1,901.05 1,900.81 1,900.81 0.0K
15:35 1,900.77 1,900.77 1,900.54 1,900.54 0.0K
15:36 1,900.49 1,900.49 1,900.20 1,900.20 0.0K
15:37 1,900.20 1,900.31 1,900.16 1,900.28 0.0K
15:38 1,900.35 1,900.48 1,900.29 1,900.48 0.0K
15:39 1,900.36 1,900.49 1,900.36 1,900.45 0.0K
15:40 1,900.32 1,900.79 1,900.32 1,900.79 0.0K
15:41 1,900.72 1,901.00 1,900.72 1,901.00 0.0K
15:42 1,900.89 1,900.93 1,900.63 1,900.63 0.0K
15:43 1,900.61 1,901.12 1,900.61 1,901.04 0.0K
15:44 1,901.21 1,901.21 1,901.11 1,901.11 0.0K
15:45 1,901.15 1,901.15 1,900.83 1,900.83 0.0K
15:46 1,900.76 1,901.01 1,900.76 1,900.83 0.0K
15:47 1,900.75 1,900.75 1,900.27 1,900.27 0.0K
15:48 1,900.19 1,900.52 1,900.19 1,900.52 0.0K
15:49 1,900.74 1,900.74 1,900.55 1,900.67 0.0K
15:50 1,900.81 1,900.91 1,900.36 1,900.36 0.0K
15:51 1,900.17 1,900.29 1,900.00 1,900.00 0.0K
15:52 1,900.03 1,900.21 1,899.91 1,899.91 0.0K
15:53 1,899.99 1,899.99 1,899.42 1,899.42 0.0K
15:54 1,899.65 1,900.68 1,899.65 1,900.68 0.0K
15:55 1,900.33 1,901.04 1,900.33 1,901.04 0.0K
15:56 1,901.04 1,901.04 1,900.73 1,900.76 0.0K
15:57 1,900.71 1,900.77 1,900.54 1,900.54 0.0K
15:58 1,900.53 1,900.55 1,900.27 1,900.27 0.0K
15:59 1,900.33 1,900.66 1,899.82 1,900.66 0.0K
16:00 1,900.87 1,900.87 1,900.81 1,900.82 0.0K
16:01 1,900.81 1,900.81 1,900.80 1,900.80 0.0K
16:02 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:03 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:04 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:05 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:06 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:07 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:08 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:09 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:10 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:11 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:12 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:13 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:14 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
16:15 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available