The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,884.19 1,884.19 1,883.36 1,883.36 0.0K
09:32 1,883.36 1,885.02 1,883.36 1,885.02 0.0K
09:33 1,885.38 1,885.42 1,885.12 1,885.12 0.0K
09:34 1,885.39 1,886.05 1,885.39 1,885.84 0.0K
09:35 1,886.21 1,886.47 1,885.66 1,885.66 0.0K
09:36 1,885.65 1,886.13 1,885.39 1,886.13 0.0K
09:37 1,886.54 1,887.00 1,886.54 1,886.74 0.0K
09:38 1,886.94 1,886.94 1,886.76 1,886.83 0.0K
09:39 1,887.22 1,887.77 1,887.22 1,887.58 0.0K
09:40 1,887.52 1,887.52 1,887.04 1,887.04 0.0K
09:41 1,887.46 1,887.72 1,887.33 1,887.72 0.0K
09:42 1,887.68 1,887.85 1,887.61 1,887.65 0.0K
09:43 1,887.49 1,887.92 1,887.49 1,887.92 0.0K
09:44 1,888.03 1,888.79 1,888.03 1,888.79 0.0K
09:45 1,889.08 1,889.21 1,888.87 1,889.21 0.0K
09:46 1,889.15 1,890.18 1,888.78 1,890.18 0.0K
09:47 1,890.09 1,890.09 1,889.78 1,889.78 0.0K
09:48 1,889.82 1,890.10 1,889.82 1,890.08 0.0K
09:49 1,889.82 1,890.47 1,889.82 1,890.47 0.0K
09:50 1,890.63 1,890.63 1,889.93 1,889.93 0.0K
09:51 1,889.96 1,890.74 1,889.96 1,890.74 0.0K
09:52 1,891.16 1,891.57 1,891.16 1,891.47 0.0K
09:53 1,891.55 1,892.02 1,891.55 1,891.76 0.0K
09:54 1,891.71 1,891.73 1,891.61 1,891.73 0.0K
09:55 1,891.93 1,891.93 1,891.10 1,891.10 0.0K
09:56 1,891.14 1,891.51 1,891.14 1,891.51 0.0K
09:57 1,891.37 1,891.37 1,891.10 1,891.10 0.0K
09:58 1,890.99 1,891.18 1,890.99 1,891.18 0.0K
09:59 1,891.24 1,891.24 1,890.99 1,891.22 0.0K
10:00 1,891.23 1,891.23 1,890.03 1,890.15 0.0K
10:01 1,889.59 1,889.65 1,889.25 1,889.27 0.0K
10:02 1,889.35 1,889.35 1,888.74 1,889.07 0.0K
10:03 1,888.30 1,888.30 1,887.39 1,887.46 0.0K
10:04 1,887.94 1,887.94 1,887.59 1,887.59 0.0K
10:05 1,887.15 1,887.25 1,887.15 1,887.25 0.0K
10:06 1,887.70 1,888.07 1,887.69 1,888.07 0.0K
10:07 1,887.98 1,887.98 1,887.05 1,887.85 0.0K
10:08 1,888.61 1,888.85 1,888.21 1,888.21 0.0K
10:09 1,887.94 1,888.68 1,887.94 1,888.58 0.0K
10:10 1,888.24 1,888.24 1,887.67 1,887.67 0.0K
10:11 1,887.72 1,887.72 1,887.03 1,887.03 0.0K
10:12 1,886.86 1,886.86 1,886.37 1,886.48 0.0K
10:13 1,886.44 1,887.18 1,886.44 1,887.12 0.0K
10:14 1,887.61 1,887.61 1,887.08 1,887.08 0.0K
10:15 1,886.99 1,887.79 1,886.93 1,887.79 0.0K
10:16 1,888.00 1,888.62 1,888.00 1,888.39 0.0K
10:17 1,889.03 1,889.67 1,888.97 1,889.67 0.0K
10:18 1,889.46 1,889.46 1,889.27 1,889.27 0.0K
10:19 1,890.12 1,890.62 1,890.12 1,890.62 0.0K
10:20 1,890.77 1,891.00 1,890.54 1,890.54 0.0K
10:21 1,890.73 1,891.57 1,890.73 1,891.39 0.0K
10:22 1,891.50 1,891.87 1,891.34 1,891.34 0.0K
10:23 1,891.75 1,891.75 1,891.03 1,891.03 0.0K
10:24 1,891.41 1,893.53 1,891.41 1,893.13 0.0K
10:25 1,893.07 1,893.43 1,893.07 1,893.08 0.0K
10:26 1,892.60 1,892.63 1,892.39 1,892.63 0.0K
10:27 1,892.69 1,892.69 1,892.12 1,892.42 0.0K
10:28 1,892.21 1,892.21 1,891.34 1,891.51 0.0K
10:29 1,891.68 1,891.68 1,890.98 1,890.98 0.0K
10:30 1,891.52 1,892.04 1,891.52 1,892.04 0.0K
10:31 1,892.01 1,892.32 1,892.01 1,892.32 0.0K
10:32 1,892.14 1,892.24 1,891.94 1,891.94 0.0K
10:33 1,891.91 1,892.85 1,891.91 1,892.85 0.0K
10:34 1,892.81 1,892.81 1,892.62 1,892.62 0.0K
10:35 1,892.67 1,892.70 1,892.47 1,892.70 0.0K
10:36 1,892.52 1,893.66 1,892.52 1,893.57 0.0K
10:37 1,893.77 1,894.01 1,893.60 1,894.01 0.0K
10:38 1,894.38 1,895.22 1,894.23 1,895.22 0.0K
10:39 1,895.56 1,895.77 1,894.80 1,894.80 0.0K
10:40 1,895.34 1,895.34 1,894.67 1,894.67 0.0K
10:41 1,894.64 1,894.89 1,894.32 1,894.43 0.0K
10:42 1,894.50 1,894.69 1,894.29 1,894.64 0.0K
10:43 1,894.86 1,894.86 1,894.11 1,894.11 0.0K
10:44 1,893.76 1,894.24 1,893.76 1,894.24 0.0K
10:45 1,894.41 1,894.66 1,894.14 1,894.14 0.0K
10:46 1,894.11 1,894.11 1,893.34 1,893.69 0.0K
10:47 1,893.46 1,893.46 1,893.31 1,893.45 0.0K
10:48 1,893.61 1,893.93 1,893.61 1,893.81 0.0K
10:49 1,893.47 1,893.47 1,892.68 1,892.84 0.0K
10:50 1,893.01 1,893.47 1,893.01 1,893.20 0.0K
10:51 1,893.21 1,893.51 1,893.21 1,893.51 0.0K
10:52 1,893.36 1,893.36 1,893.22 1,893.24 0.0K
10:53 1,893.58 1,893.58 1,893.25 1,893.33 0.0K
10:54 1,893.49 1,893.84 1,893.49 1,893.84 0.0K
10:55 1,893.85 1,894.18 1,893.85 1,893.85 0.0K
10:56 1,894.09 1,894.18 1,894.06 1,894.06 0.0K
10:57 1,894.01 1,894.17 1,894.01 1,894.17 0.0K
10:58 1,894.05 1,894.27 1,894.05 1,894.20 0.0K
10:59 1,894.27 1,894.46 1,894.27 1,894.46 0.0K
11:00 1,894.30 1,894.30 1,893.52 1,893.52 0.0K
11:01 1,893.36 1,893.75 1,893.36 1,893.65 0.0K
11:02 1,893.64 1,893.64 1,893.42 1,893.42 0.0K
11:03 1,893.62 1,893.62 1,893.00 1,893.00 0.0K
11:04 1,892.90 1,893.31 1,892.90 1,893.31 0.0K
11:05 1,893.05 1,893.05 1,892.33 1,892.66 0.0K
11:06 1,893.06 1,893.06 1,892.70 1,892.76 0.0K
11:07 1,892.18 1,892.18 1,891.51 1,891.51 0.0K
11:08 1,891.69 1,891.74 1,891.58 1,891.58 0.0K
11:09 1,891.51 1,892.09 1,891.51 1,891.61 0.0K
11:10 1,891.69 1,892.18 1,891.59 1,892.18 0.0K
11:11 1,892.36 1,892.36 1,891.15 1,891.15 0.0K
11:12 1,891.11 1,891.11 1,889.89 1,889.89 0.0K
11:13 1,890.07 1,890.07 1,889.69 1,889.85 0.0K
11:14 1,890.01 1,890.19 1,890.01 1,890.04 0.0K
11:15 1,890.03 1,890.03 1,889.73 1,889.73 0.0K
11:16 1,889.67 1,889.87 1,889.67 1,889.87 0.0K
11:17 1,889.91 1,889.91 1,889.86 1,889.86 0.0K
11:18 1,889.96 1,890.25 1,889.96 1,890.25 0.0K
11:19 1,890.27 1,890.27 1,889.98 1,890.03 0.0K
11:20 1,890.03 1,890.40 1,890.03 1,890.40 0.0K
11:21 1,890.34 1,890.34 1,890.04 1,890.04 0.0K
11:22 1,889.97 1,890.00 1,889.03 1,889.03 0.0K
11:23 1,888.58 1,889.55 1,888.58 1,889.55 0.0K
11:24 1,889.57 1,889.57 1,889.24 1,889.31 0.0K
11:25 1,889.08 1,889.14 1,888.34 1,888.34 0.0K
11:26 1,888.35 1,888.37 1,888.17 1,888.28 0.0K
11:27 1,888.61 1,888.61 1,887.87 1,887.87 0.0K
11:28 1,887.90 1,888.77 1,887.90 1,888.77 0.0K
11:29 1,888.86 1,888.92 1,888.81 1,888.92 0.0K
11:30 1,889.06 1,889.82 1,889.06 1,889.75 0.0K
11:31 1,889.59 1,889.79 1,889.59 1,889.79 0.0K
11:32 1,890.01 1,890.01 1,889.76 1,889.83 0.0K
11:33 1,889.77 1,889.87 1,889.55 1,889.55 0.0K
11:34 1,889.74 1,890.17 1,889.67 1,890.17 0.0K
11:35 1,889.97 1,889.97 1,889.76 1,889.76 0.0K
11:36 1,889.81 1,890.39 1,889.81 1,890.39 0.0K
11:37 1,890.57 1,890.94 1,890.57 1,890.94 0.0K
11:38 1,890.94 1,891.13 1,890.94 1,891.13 0.0K
11:39 1,891.31 1,891.33 1,891.04 1,891.04 0.0K
11:40 1,891.12 1,891.77 1,891.12 1,891.75 0.0K
11:41 1,891.57 1,891.57 1,891.17 1,891.29 0.0K
11:42 1,891.34 1,891.87 1,891.34 1,891.87 0.0K
11:43 1,892.06 1,892.61 1,892.06 1,892.61 0.0K
11:44 1,892.56 1,892.99 1,892.56 1,892.99 0.0K
11:45 1,893.22 1,893.29 1,893.19 1,893.19 0.0K
11:46 1,893.20 1,893.29 1,892.89 1,892.91 0.0K
11:47 1,892.92 1,892.92 1,892.58 1,892.64 0.0K
11:48 1,892.52 1,892.81 1,892.52 1,892.81 0.0K
11:49 1,893.30 1,893.40 1,893.13 1,893.13 0.0K
11:50 1,893.20 1,893.32 1,893.20 1,893.32 0.0K
11:51 1,893.35 1,893.55 1,893.23 1,893.55 0.0K
11:52 1,893.62 1,893.83 1,893.62 1,893.83 0.0K
11:53 1,893.79 1,894.24 1,893.73 1,894.24 0.0K
11:54 1,894.19 1,894.91 1,894.19 1,894.91 0.0K
11:55 1,894.82 1,895.26 1,894.82 1,894.96 0.0K
11:56 1,895.00 1,895.15 1,894.85 1,895.15 0.0K
11:57 1,895.95 1,896.00 1,895.73 1,895.73 0.0K
11:58 1,895.53 1,896.80 1,895.53 1,896.80 0.0K
11:59 1,896.92 1,896.92 1,896.82 1,896.82 0.0K
12:00 1,896.93 1,896.93 1,896.71 1,896.92 0.0K
12:01 1,897.45 1,897.67 1,897.45 1,897.67 0.0K
12:02 1,897.57 1,897.57 1,897.44 1,897.52 0.0K
12:03 1,897.35 1,897.35 1,896.99 1,896.99 0.0K
12:04 1,896.98 1,896.98 1,896.61 1,896.61 0.0K
12:05 1,896.80 1,896.80 1,896.63 1,896.71 0.0K
12:06 1,896.85 1,897.20 1,896.85 1,897.08 0.0K
12:07 1,897.06 1,897.07 1,896.48 1,896.48 0.0K
12:08 1,896.25 1,896.52 1,896.25 1,896.52 0.0K
12:09 1,896.62 1,896.78 1,896.62 1,896.68 0.0K
12:10 1,896.76 1,896.89 1,896.68 1,896.89 0.0K
12:11 1,896.85 1,896.85 1,896.47 1,896.47 0.0K
12:12 1,896.37 1,896.46 1,896.23 1,896.46 0.0K
12:13 1,896.57 1,896.67 1,896.47 1,896.47 0.0K
12:14 1,898.04 1,898.06 1,897.89 1,898.06 0.0K
12:15 1,897.84 1,898.05 1,897.84 1,898.04 0.0K
12:16 1,898.06 1,898.22 1,898.06 1,898.22 0.0K
12:17 1,898.15 1,898.40 1,897.99 1,897.99 0.0K
12:18 1,898.04 1,898.04 1,897.56 1,897.92 0.0K
12:19 1,897.86 1,897.95 1,897.74 1,897.80 0.0K
12:20 1,897.71 1,897.90 1,897.71 1,897.90 0.0K
12:21 1,898.19 1,898.19 1,897.66 1,897.85 0.0K
12:22 1,897.95 1,898.51 1,897.95 1,898.51 0.0K
12:23 1,898.21 1,898.36 1,898.14 1,898.36 0.0K
12:24 1,898.16 1,898.21 1,898.13 1,898.13 0.0K
12:25 1,898.09 1,898.33 1,897.95 1,898.33 0.0K
12:26 1,898.41 1,898.41 1,898.02 1,898.02 0.0K
12:27 1,897.98 1,898.03 1,897.71 1,897.71 0.0K
12:28 1,897.94 1,898.04 1,897.90 1,897.90 0.0K
12:29 1,897.96 1,898.21 1,897.96 1,898.15 0.0K
12:30 1,898.20 1,898.20 1,897.64 1,898.12 0.0K
12:31 1,898.13 1,898.14 1,898.13 1,898.14 0.0K
12:32 1,898.20 1,898.20 1,897.62 1,897.62 0.0K
12:33 1,897.11 1,897.49 1,897.11 1,897.33 0.0K
12:34 1,897.40 1,897.88 1,897.40 1,897.88 0.0K
12:35 1,897.84 1,897.89 1,897.73 1,897.89 0.0K
12:36 1,897.90 1,897.99 1,897.90 1,897.91 0.0K
12:37 1,897.92 1,897.94 1,897.49 1,897.49 0.0K
12:38 1,897.02 1,897.27 1,897.02 1,897.21 0.0K
12:39 1,897.12 1,897.12 1,897.04 1,897.04 0.0K
12:40 1,897.20 1,897.20 1,897.04 1,897.09 0.0K
12:41 1,897.09 1,897.13 1,896.89 1,896.89 0.0K
12:42 1,896.75 1,896.75 1,896.27 1,896.27 0.0K
12:43 1,896.18 1,896.25 1,896.12 1,896.12 0.0K
12:44 1,896.13 1,896.35 1,896.13 1,896.35 0.0K
12:45 1,896.37 1,896.73 1,896.37 1,896.73 0.0K
12:46 1,897.03 1,897.58 1,897.03 1,897.58 0.0K
12:47 1,897.67 1,897.87 1,897.67 1,897.87 0.0K
12:48 1,898.00 1,898.73 1,898.00 1,898.73 0.0K
12:49 1,898.61 1,898.61 1,898.30 1,898.30 0.0K
12:50 1,898.17 1,898.30 1,898.09 1,898.30 0.0K
12:51 1,898.35 1,898.73 1,898.35 1,898.73 0.0K
12:52 1,898.58 1,898.75 1,898.58 1,898.75 0.0K
12:53 1,898.60 1,898.60 1,898.53 1,898.56 0.0K
12:54 1,898.50 1,899.12 1,898.50 1,899.12 0.0K
12:55 1,899.23 1,899.23 1,899.11 1,899.17 0.0K
12:56 1,899.16 1,899.36 1,899.16 1,899.36 0.0K
12:57 1,899.45 1,899.54 1,899.41 1,899.54 0.0K
12:58 1,899.59 1,899.75 1,899.59 1,899.75 0.0K
12:59 1,899.91 1,900.01 1,899.85 1,899.85 0.0K
13:00 1,899.81 1,900.02 1,899.81 1,900.02 0.0K
13:01 1,900.04 1,900.04 1,899.81 1,899.81 0.0K
13:02 1,899.84 1,899.84 1,899.46 1,899.46 0.0K
13:03 1,899.33 1,899.33 1,898.76 1,898.76 0.0K
13:04 1,898.59 1,898.72 1,898.57 1,898.59 0.0K
13:05 1,898.60 1,898.89 1,898.60 1,898.89 0.0K
13:06 1,898.96 1,898.96 1,898.76 1,898.78 0.0K
13:07 1,898.77 1,898.84 1,898.02 1,898.02 0.0K
13:08 1,897.97 1,898.09 1,897.97 1,897.97 0.0K
13:09 1,898.08 1,898.24 1,898.06 1,898.24 0.0K
13:10 1,898.24 1,898.24 1,897.98 1,897.98 0.0K
13:11 1,898.12 1,898.16 1,898.09 1,898.09 0.0K
13:12 1,898.11 1,898.29 1,898.11 1,898.26 0.0K
13:13 1,898.28 1,898.43 1,898.28 1,898.43 0.0K
13:14 1,898.32 1,898.44 1,898.13 1,898.44 0.0K
13:15 1,898.66 1,898.74 1,898.54 1,898.54 0.0K
13:16 1,898.44 1,898.44 1,898.39 1,898.44 0.0K
13:17 1,898.34 1,898.40 1,897.91 1,897.91 0.0K
13:18 1,897.97 1,897.98 1,897.97 1,897.98 0.0K
13:19 1,897.96 1,897.96 1,897.76 1,897.79 0.0K
13:20 1,897.76 1,897.94 1,897.72 1,897.87 0.0K
13:21 1,897.95 1,897.95 1,897.40 1,897.40 0.0K
13:22 1,897.61 1,897.61 1,897.47 1,897.47 0.0K
13:23 1,897.48 1,897.48 1,897.21 1,897.21 0.0K
13:24 1,897.29 1,897.58 1,897.29 1,897.58 0.0K
13:25 1,897.72 1,897.87 1,897.63 1,897.63 0.0K
13:26 1,897.64 1,897.86 1,897.64 1,897.86 0.0K
13:27 1,897.82 1,897.92 1,897.77 1,897.77 0.0K
13:28 1,897.05 1,897.33 1,896.90 1,897.33 0.0K
13:29 1,897.35 1,897.35 1,897.31 1,897.31 0.0K
13:30 1,897.29 1,897.49 1,897.13 1,897.49 0.0K
13:31 1,897.64 1,897.64 1,897.15 1,897.15 0.0K
13:32 1,897.14 1,897.25 1,897.14 1,897.16 0.0K
13:33 1,897.55 1,897.64 1,897.47 1,897.64 0.0K
13:34 1,897.72 1,897.72 1,897.41 1,897.41 0.0K
13:35 1,897.58 1,897.58 1,897.34 1,897.34 0.0K
13:36 1,897.28 1,897.46 1,897.28 1,897.46 0.0K
13:37 1,897.45 1,897.56 1,897.45 1,897.49 0.0K
13:38 1,897.47 1,897.55 1,897.42 1,897.55 0.0K
13:39 1,897.68 1,897.72 1,897.62 1,897.62 0.0K
13:40 1,897.60 1,897.60 1,897.46 1,897.46 0.0K
13:41 1,897.37 1,897.37 1,897.02 1,897.02 0.0K
13:42 1,896.88 1,896.89 1,896.79 1,896.79 0.0K
13:43 1,896.54 1,896.54 1,896.15 1,896.17 0.0K
13:44 1,896.03 1,896.06 1,895.79 1,895.79 0.0K
13:45 1,895.62 1,896.01 1,895.62 1,896.01 0.0K
13:46 1,896.02 1,896.25 1,896.02 1,896.11 0.0K
13:47 1,896.18 1,896.24 1,896.11 1,896.11 0.0K
13:48 1,896.22 1,896.38 1,896.22 1,896.38 0.0K
13:49 1,896.45 1,896.46 1,896.14 1,896.14 0.0K
13:50 1,896.10 1,896.14 1,896.05 1,896.14 0.0K
13:51 1,896.07 1,896.42 1,896.07 1,896.42 0.0K
13:52 1,896.45 1,896.88 1,896.45 1,896.88 0.0K
13:53 1,896.95 1,897.01 1,896.92 1,897.01 0.0K
13:54 1,896.94 1,896.94 1,896.68 1,896.68 0.0K
13:55 1,896.66 1,896.67 1,896.53 1,896.61 0.0K
13:56 1,896.74 1,896.82 1,896.66 1,896.82 0.0K
13:57 1,896.89 1,896.89 1,896.41 1,896.41 0.0K
13:58 1,896.40 1,896.40 1,896.15 1,896.17 0.0K
13:59 1,896.13 1,896.32 1,896.13 1,896.25 0.0K
14:00 1,896.21 1,896.21 1,895.92 1,896.11 0.0K
14:01 1,896.15 1,896.18 1,896.09 1,896.09 0.0K
14:02 1,896.06 1,896.06 1,895.81 1,895.81 0.0K
14:03 1,895.64 1,895.88 1,895.64 1,895.88 0.0K
14:04 1,896.15 1,896.15 1,895.42 1,895.42 0.0K
14:05 1,895.23 1,895.23 1,894.70 1,894.70 0.0K
14:06 1,894.76 1,894.81 1,894.69 1,894.69 0.0K
14:07 1,894.57 1,895.19 1,894.57 1,895.19 0.0K
14:08 1,895.21 1,895.28 1,895.14 1,895.28 0.0K
14:09 1,895.37 1,895.59 1,895.37 1,895.51 0.0K
14:10 1,895.57 1,895.57 1,895.28 1,895.28 0.0K
14:11 1,895.22 1,895.22 1,895.17 1,895.20 0.0K
14:12 1,895.19 1,895.19 1,894.83 1,894.83 0.0K
14:13 1,894.73 1,894.75 1,894.54 1,894.75 0.0K
14:14 1,894.79 1,894.82 1,894.79 1,894.82 0.0K
14:15 1,894.77 1,894.77 1,894.58 1,894.73 0.0K
14:16 1,894.75 1,894.84 1,894.75 1,894.84 0.0K
14:17 1,894.93 1,894.93 1,894.81 1,894.87 0.0K
14:18 1,894.91 1,894.96 1,894.86 1,894.86 0.0K
14:19 1,894.83 1,894.94 1,894.83 1,894.91 0.0K
14:20 1,894.89 1,894.89 1,894.73 1,894.76 0.0K
14:21 1,894.88 1,895.07 1,894.88 1,895.07 0.0K
14:22 1,895.04 1,895.46 1,895.04 1,895.46 0.0K
14:23 1,895.59 1,895.59 1,895.47 1,895.57 0.0K
14:24 1,895.55 1,896.03 1,895.55 1,895.96 0.0K
14:25 1,895.79 1,895.79 1,895.43 1,895.43 0.0K
14:26 1,895.21 1,895.21 1,894.97 1,895.19 0.0K
14:27 1,895.35 1,895.84 1,895.35 1,895.84 0.0K
14:28 1,895.82 1,896.02 1,895.82 1,896.02 0.0K
14:29 1,896.00 1,896.31 1,896.00 1,896.10 0.0K
14:30 1,895.85 1,895.92 1,895.85 1,895.86 0.0K
14:31 1,895.89 1,896.00 1,895.82 1,896.00 0.0K
14:32 1,896.07 1,896.20 1,896.07 1,896.20 0.0K
14:33 1,896.26 1,896.49 1,896.26 1,896.45 0.0K
14:34 1,896.60 1,896.84 1,896.60 1,896.84 0.0K
14:35 1,896.78 1,896.82 1,896.72 1,896.72 0.0K
14:36 1,896.77 1,896.81 1,896.72 1,896.81 0.0K
14:37 1,896.94 1,897.20 1,896.94 1,897.15 0.0K
14:38 1,897.17 1,897.23 1,897.17 1,897.20 0.0K
14:39 1,897.25 1,897.25 1,897.18 1,897.20 0.0K
14:40 1,897.03 1,897.14 1,897.03 1,897.11 0.0K
14:41 1,897.09 1,897.22 1,897.09 1,897.19 0.0K
14:42 1,897.21 1,897.21 1,897.05 1,897.09 0.0K
14:43 1,897.09 1,897.17 1,896.99 1,897.17 0.0K
14:44 1,897.29 1,897.32 1,897.29 1,897.29 0.0K
14:45 1,897.26 1,897.28 1,897.20 1,897.28 0.0K
14:46 1,897.31 1,897.74 1,897.31 1,897.58 0.0K
14:47 1,897.62 1,898.00 1,897.62 1,898.00 0.0K
14:48 1,897.98 1,898.09 1,897.98 1,898.09 0.0K
14:49 1,898.21 1,898.96 1,898.21 1,898.96 0.0K
14:50 1,898.96 1,898.96 1,898.43 1,898.43 0.0K
14:51 1,898.31 1,898.31 1,897.97 1,898.16 0.0K
14:52 1,898.18 1,898.21 1,898.12 1,898.14 0.0K
14:53 1,898.14 1,898.28 1,898.14 1,898.28 0.0K
14:54 1,898.38 1,898.55 1,898.38 1,898.48 0.0K
14:55 1,898.58 1,898.73 1,898.49 1,898.73 0.0K
14:56 1,898.76 1,898.76 1,898.68 1,898.73 0.0K
14:57 1,898.68 1,898.74 1,898.55 1,898.55 0.0K
14:58 1,898.52 1,898.52 1,898.05 1,898.05 0.0K
14:59 1,898.09 1,898.09 1,897.83 1,897.83 0.0K
15:00 1,898.07 1,898.32 1,898.07 1,898.23 0.0K
15:01 1,898.38 1,898.38 1,898.31 1,898.33 0.0K
15:02 1,898.43 1,898.45 1,898.35 1,898.35 0.0K
15:03 1,898.29 1,898.29 1,898.18 1,898.18 0.0K
15:04 1,897.93 1,897.96 1,897.83 1,897.95 0.0K
15:05 1,898.11 1,898.26 1,898.11 1,898.26 0.0K
15:06 1,898.27 1,898.27 1,897.88 1,897.88 0.0K
15:07 1,897.91 1,898.10 1,897.91 1,898.10 0.0K
15:08 1,897.96 1,898.02 1,897.96 1,898.02 0.0K
15:09 1,898.11 1,898.27 1,898.10 1,898.10 0.0K
15:10 1,898.16 1,898.36 1,898.11 1,898.33 0.0K
15:11 1,898.24 1,898.35 1,898.24 1,898.33 0.0K
15:12 1,898.38 1,898.56 1,898.38 1,898.50 0.0K
15:13 1,898.38 1,898.38 1,897.84 1,897.84 0.0K
15:14 1,898.07 1,898.20 1,898.07 1,898.16 0.0K
15:15 1,897.97 1,897.97 1,897.77 1,897.77 0.0K
15:16 1,897.58 1,897.71 1,897.55 1,897.55 0.0K
15:17 1,897.70 1,897.75 1,897.69 1,897.69 0.0K
15:18 1,897.71 1,897.86 1,897.71 1,897.75 0.0K
15:19 1,897.80 1,897.80 1,897.52 1,897.64 0.0K
15:20 1,897.66 1,897.72 1,897.65 1,897.72 0.0K
15:21 1,897.73 1,897.76 1,897.60 1,897.76 0.0K
15:22 1,897.64 1,897.64 1,897.53 1,897.59 0.0K
15:23 1,897.69 1,897.91 1,897.69 1,897.90 0.0K
15:24 1,897.79 1,897.79 1,897.74 1,897.77 0.0K
15:25 1,897.67 1,897.67 1,897.39 1,897.50 0.0K
15:26 1,897.54 1,897.79 1,897.47 1,897.75 0.0K
15:27 1,897.70 1,897.89 1,897.70 1,897.89 0.0K
15:28 1,897.82 1,897.83 1,897.55 1,897.55 0.0K
15:29 1,897.40 1,897.40 1,896.88 1,896.88 0.0K
15:30 1,896.69 1,897.09 1,896.69 1,897.09 0.0K
15:31 1,897.07 1,897.07 1,896.73 1,896.73 0.0K
15:32 1,896.77 1,896.77 1,896.53 1,896.53 0.0K
15:33 1,896.49 1,896.95 1,896.49 1,896.91 0.0K
15:34 1,896.91 1,897.22 1,896.86 1,897.22 0.0K
15:35 1,897.21 1,897.26 1,897.20 1,897.21 0.0K
15:36 1,897.36 1,897.36 1,897.08 1,897.08 0.0K
15:37 1,897.05 1,897.13 1,896.99 1,896.99 0.0K
15:38 1,896.84 1,896.86 1,896.75 1,896.75 0.0K
15:39 1,896.67 1,896.67 1,896.29 1,896.36 0.0K
15:40 1,896.41 1,896.65 1,896.41 1,896.65 0.0K
15:41 1,896.72 1,896.72 1,896.28 1,896.28 0.0K
15:42 1,896.15 1,896.34 1,896.14 1,896.14 0.0K
15:43 1,896.02 1,896.02 1,895.43 1,895.60 0.0K
15:44 1,895.45 1,895.46 1,895.07 1,895.07 0.0K
15:45 1,895.08 1,895.40 1,894.95 1,895.40 0.0K
15:46 1,895.22 1,895.26 1,895.08 1,895.08 0.0K
15:47 1,895.03 1,895.05 1,894.89 1,894.96 0.0K
15:48 1,895.04 1,895.35 1,895.04 1,895.35 0.0K
15:49 1,895.34 1,895.57 1,895.34 1,895.47 0.0K
15:50 1,895.29 1,896.24 1,895.29 1,895.57 0.0K
15:51 1,895.38 1,895.47 1,895.02 1,895.24 0.0K
15:52 1,895.22 1,895.22 1,894.91 1,894.91 0.0K
15:53 1,895.04 1,895.04 1,894.65 1,894.65 0.0K
15:54 1,894.88 1,895.79 1,894.88 1,895.79 0.0K
15:55 1,895.68 1,896.76 1,895.68 1,896.76 0.0K
15:56 1,896.80 1,896.80 1,896.29 1,896.29 0.0K
15:57 1,896.32 1,896.54 1,896.01 1,896.54 0.0K
15:58 1,896.62 1,896.70 1,896.62 1,896.69 0.0K
15:59 1,896.89 1,896.89 1,896.26 1,896.84 0.0K
16:00 1,896.68 1,896.97 1,896.68 1,896.97 0.0K
16:01 1,896.97 1,896.98 1,896.97 1,896.98 0.0K
16:02 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:03 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:04 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:05 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:06 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:07 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:08 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:09 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:10 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:11 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:12 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:13 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:14 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
16:15 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available