Themes Cloud Computing ETF

CLOD
🏛️ usa →
35.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.03 33.03 33.03 33.03 0.3K
11:18 33.42 33.42 33.42 33.42 0.2K
13:57 33.43 33.43 33.43 33.43 1.4K
14:01 33.36 33.36 33.36 33.36 0.1K
14:32 33.32 33.32 33.32 33.32 0.5K
15:50 33.32 33.32 33.32 33.32 0.1K
15:59 33.33 33.33 33.33 33.33 0.1K
16:00 33.31 33.31 33.31 33.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available