TherapeuticsMD

TXMD
🏛️ usa →
1.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 1.06 1.08 1.06 1.06 0.0M
2025-10-01 1.07 1.08 1.03 1.06 0.0M
2025-09-30 1.06 1.09 1.06 1.08 0.0M
2025-09-29 1.08 1.08 1.07 1.08 0.0M
2025-09-26 1.05 1.07 1.05 1.07 0.0M
2025-09-25 1.07 1.08 1.06 1.06 0.0M
2025-09-24 1.07 1.08 1.06 1.08 0.0M
2025-09-23 1.06 1.09 1.06 1.07 0.0M
2025-09-22 1.08 1.09 1.07 1.08 0.0M
2025-09-19 1.08 1.09 1.07 1.09 0.0M
2025-09-18 1.06 1.09 1.06 1.08 0.0M
2025-09-17 1.07 1.09 1.06 1.06 0.0M
2025-09-16 1.09 1.09 1.06 1.08 0.0M
2025-09-15 1.09 1.11 1.08 1.08 0.0M
2025-09-12 1.11 1.13 1.09 1.11 0.0M
2025-09-11 1.08 1.14 1.07 1.11 0.0M
2025-09-10 1.08 1.10 1.08 1.10 0.0M
2025-09-09 1.08 1.24 1.06 1.08 0.1M
2025-09-08 1.08 1.09 1.08 1.08 0.0M
2025-09-05 1.07 1.10 1.06 1.08 0.0M
2025-09-04 1.10 1.10 1.06 1.08 0.0M
2025-09-03 1.06 1.11 1.06 1.11 0.0M
2025-09-02 1.05 1.11 1.05 1.06 0.0M
2025-08-29 1.10 1.13 1.09 1.11 0.0M
2025-08-28 1.13 1.13 1.12 1.12 0.0M
2025-08-27 1.12 1.14 1.12 1.12 0.0M
2025-08-26 1.11 1.14 1.10 1.12 0.0M
2025-08-25 1.11 1.13 1.10 1.11 0.0M
2025-08-22 1.07 1.10 1.06 1.10 0.0M
2025-08-21 1.10 1.12 1.06 1.08 0.0M
2025-08-20 1.12 1.14 1.10 1.11 0.0M
2025-08-19 1.13 1.18 1.11 1.16 0.0M
2025-08-18 1.18 1.18 1.11 1.14 0.0M
2025-08-15 1.15 1.18 1.11 1.17 0.0M
2025-08-14 1.15 1.17 1.13 1.15 0.0M
2025-08-13 1.10 1.16 1.08 1.16 0.0M
2025-08-12 1.07 1.11 1.07 1.11 0.0M
2025-08-11 1.07 1.10 1.07 1.08 0.0M
2025-08-08 1.10 1.10 1.06 1.06 0.0M
2025-08-07 1.10 1.12 1.10 1.10 0.0M
2025-08-06 1.10 1.11 1.10 1.11 0.0M
2025-08-05 1.13 1.13 1.10 1.10 0.0M
2025-08-04 1.11 1.12 1.10 1.10 0.0M
2025-08-01 1.10 1.15 1.10 1.11 0.0M
2025-07-31 1.13 1.15 1.10 1.12 0.0M
2025-07-30 1.16 1.19 1.13 1.13 0.0M
2025-07-29 1.15 1.21 1.15 1.16 0.0M
2025-07-28 1.17 1.19 1.15 1.17 0.0M
2025-07-25 1.14 1.23 1.14 1.19 0.1M
2025-07-24 1.19 1.20 1.14 1.14 0.0M
2025-07-23 1.15 1.20 1.13 1.20 0.0M
2025-07-22 1.13 1.16 1.12 1.14 0.0M
2025-07-21 1.13 1.18 1.13 1.16 0.0M
2025-07-18 1.18 1.18 1.13 1.15 0.0M
2025-07-17 1.17 1.18 1.15 1.15 0.0M
2025-07-16 1.17 1.17 1.13 1.15 0.0M
2025-07-15 1.17 1.19 1.07 1.14 0.0M
2025-07-14 1.18 1.19 1.17 1.17 0.0M
2025-07-11 1.20 1.23 1.16 1.18 0.0M
2025-07-10 1.21 1.24 1.13 1.20 0.0M
2025-07-09 1.18 1.23 1.17 1.22 0.0M
2025-07-08 1.20 1.23 1.17 1.18 0.0M
2025-07-07 1.16 1.23 1.16 1.17 0.0M
2025-07-03 1.15 1.20 1.14 1.18 0.0M
2025-07-02 1.11 1.16 1.09 1.14 0.0M
2025-07-01 1.20 1.20 0.98 1.13 0.1M
2025-06-30 1.11 1.21 1.11 1.16 0.1M
2025-06-27 1.18 1.19 1.11 1.12 0.0M
2025-06-26 1.23 1.23 1.11 1.17 0.1M
2025-06-25 1.18 1.23 1.15 1.19 0.0M
2025-06-24 1.10 1.20 1.10 1.18 0.0M
2025-06-23 1.10 1.16 1.08 1.11 0.0M
2025-06-20 1.09 1.13 1.08 1.09 0.0M
2025-06-18 1.22 1.22 1.08 1.08 0.1M
2025-06-17 1.08 1.15 1.07 1.12 0.0M
2025-06-16 1.16 1.16 1.08 1.08 0.0M
2025-06-13 1.21 1.21 1.17 1.17 0.0M
2025-06-12 1.20 1.23 1.17 1.20 0.0M
2025-06-11 1.19 1.26 1.17 1.20 0.0M
2025-06-10 1.24 1.30 1.16 1.21 0.1M
2025-06-09 1.21 1.33 1.17 1.25 0.1M
2025-06-06 1.13 1.36 1.13 1.25 0.2M
2025-06-05 1.14 1.18 1.10 1.11 0.0M
2025-06-04 1.06 1.15 1.06 1.13 0.1M
2025-06-03 1.14 1.18 1.00 1.08 0.3M
2025-06-02 1.44 1.47 1.06 1.10 0.3M
2025-05-30 1.49 1.50 1.45 1.46 0.0M
2025-05-29 1.44 1.51 1.43 1.48 0.0M
2025-05-28 1.48 1.49 1.44 1.45 0.0M
2025-05-27 1.47 1.50 1.42 1.49 0.0M
2025-05-23 1.42 1.49 1.42 1.45 0.0M
2025-05-22 1.47 1.51 1.41 1.45 0.0M
2025-05-21 1.50 1.50 1.42 1.46 0.0M
2025-05-20 1.49 1.49 1.46 1.49 0.0M
2025-05-19 1.50 1.53 1.47 1.48 0.0M
2025-05-16 1.42 1.52 1.42 1.50 0.0M
2025-05-15 1.46 1.50 1.40 1.46 0.0M
2025-05-14 1.51 1.54 1.46 1.46 0.0M
2025-05-13 1.48 1.52 1.48 1.52 0.0M
2025-05-12 1.46 1.53 1.46 1.48 0.0M
2025-05-09 1.42 1.47 1.40 1.46 0.0M
2025-05-08 1.38 1.47 1.35 1.40 0.0M
2025-05-07 1.39 1.45 1.38 1.38 0.0M
2025-05-06 1.41 1.46 1.41 1.41 0.0M
2025-05-05 1.42 1.54 1.32 1.43 0.1M
2025-05-02 1.40 1.47 1.35 1.42 0.1M
2025-05-01 1.25 1.48 1.25 1.39 0.2M
2025-04-30 1.23 1.27 1.20 1.24 0.0M
2025-04-29 1.16 1.24 1.16 1.23 0.0M
2025-04-28 1.13 1.23 1.11 1.22 0.0M
2025-04-25 1.11 1.18 1.08 1.15 0.1M
2025-04-24 1.06 1.14 1.06 1.14 0.0M
2025-04-23 1.10 1.15 1.01 1.08 0.1M
2025-04-22 0.99 1.15 0.99 1.11 0.1M
2025-04-21 0.97 1.00 0.97 1.00 0.0M
2025-04-17 1.02 1.03 0.95 1.01 0.0M
2025-04-16 1.04 1.04 0.93 0.99 0.0M
2025-04-15 1.03 1.10 1.01 1.04 0.0M
2025-04-14 1.01 1.06 0.97 1.03 0.0M
2025-04-11 0.88 0.99 0.86 0.99 0.0M
2025-04-10 0.86 0.90 0.84 0.88 0.0M
2025-04-09 0.84 0.90 0.84 0.89 0.0M
2025-04-08 0.89 0.91 0.84 0.88 0.0M
2025-04-07 0.90 0.91 0.87 0.90 0.0M
2025-04-04 0.95 0.97 0.86 0.88 0.0M
2025-04-03 0.98 1.03 0.94 0.97 0.0M
2025-04-02 0.97 1.03 0.92 1.00 0.1M
2025-04-01 0.92 0.98 0.92 0.98 0.0M
2025-03-31 0.96 0.97 0.92 0.93 0.0M
2025-03-28 1.02 1.07 0.96 0.98 0.0M
2025-03-27 0.99 1.10 0.98 1.05 0.1M
2025-03-26 0.92 1.15 0.92 1.01 0.2M
2025-03-25 0.85 0.92 0.85 0.91 0.1M
2025-03-24 0.89 0.90 0.83 0.87 0.1M
2025-03-21 0.87 0.89 0.82 0.89 0.1M
2025-03-20 0.82 0.88 0.82 0.84 0.0M
2025-03-19 0.75 0.85 0.74 0.82 0.0M
2025-03-18 0.75 0.80 0.74 0.74 0.0M
2025-03-17 0.72 0.77 0.72 0.77 0.0M
2025-03-14 0.73 0.80 0.72 0.73 0.0M
2025-03-13 0.77 0.80 0.72 0.74 0.1M
2025-03-12 0.79 0.79 0.75 0.77 0.0M
2025-03-11 0.79 0.81 0.76 0.76 0.0M
2025-03-10 0.87 0.87 0.79 0.80 0.1M
2025-03-07 0.85 0.91 0.84 0.87 0.1M
2025-03-06 0.85 0.89 0.81 0.86 0.1M
2025-03-05 0.87 0.89 0.85 0.87 0.1M
2025-03-04 0.82 0.90 0.74 0.87 0.2M
2025-03-03 0.93 0.96 0.86 0.87 0.1M
2025-02-28 0.87 0.97 0.85 0.93 0.2M
2025-02-27 0.88 0.95 0.87 0.87 0.1M
2025-02-26 0.93 0.95 0.85 0.86 0.1M
2025-02-25 0.99 1.04 0.84 0.95 0.3M
2025-02-24 1.20 1.37 0.99 1.00 0.6M
2025-02-21 1.05 1.66 1.03 1.30 14.0M
2025-02-20 1.04 1.04 0.95 1.01 0.0M
2025-02-19 1.03 1.05 1.01 1.02 0.0M
2025-02-18 1.05 1.08 1.02 1.02 0.0M
2025-02-14 1.04 1.05 1.01 1.03 0.0M
2025-02-13 1.01 1.04 1.00 1.03 0.0M
2025-02-12 1.01 1.05 1.00 1.01 0.0M
2025-02-11 1.01 1.05 1.00 1.00 0.0M
2025-02-10 1.00 1.04 1.00 1.01 0.0M
2025-02-07 1.01 1.05 1.00 1.02 0.0M
2025-02-06 1.02 1.09 1.00 1.01 0.1M
2025-02-05 1.00 1.04 1.00 1.02 0.0M
2025-02-04 1.02 1.03 0.99 0.99 0.1M
2025-02-03 1.04 1.06 1.00 1.03 0.0M
2025-01-31 1.07 1.13 1.07 1.08 0.0M
2025-01-30 1.07 1.10 1.06 1.08 0.0M
2025-01-29 1.08 1.10 1.06 1.08 0.0M
2025-01-28 1.13 1.14 1.07 1.09 0.1M
2025-01-27 1.16 1.17 1.08 1.16 0.1M
2025-01-24 1.07 1.18 1.04 1.15 0.1M
2025-01-23 1.05 1.08 1.02 1.08 0.1M
2025-01-22 1.04 1.08 1.02 1.04 0.1M
2025-01-21 1.04 1.10 1.04 1.05 0.1M
2025-01-17 1.03 1.10 1.02 1.06 0.1M
2025-01-16 1.10 1.13 1.03 1.04 0.1M
2025-01-15 1.03 1.14 1.03 1.11 0.1M
2025-01-14 1.00 1.07 0.99 1.00 0.1M
2025-01-13 1.10 1.10 1.03 1.04 0.1M
2025-01-10 1.09 1.13 1.05 1.10 0.1M
2025-01-08 1.18 1.18 1.04 1.11 0.2M
2025-01-07 1.29 1.33 1.08 1.14 0.3M
2025-01-06 1.44 1.54 1.17 1.26 0.7M
2025-01-03 1.80 2.44 1.35 1.47 7.5M
2025-01-02 0.94 1.80 0.90 1.57 7.4M