Thermador

THHG
🏛️ france →
72.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 102.00 102.00 101.20 101.60 0.0M
2021-12-30 101.20 101.40 100.20 101.20 0.0M
2021-12-29 101.20 101.20 99.90 100.60 0.0M
2021-12-28 100.80 100.80 99.90 100.40 0.0M
2021-12-27 99.10 101.00 99.10 100.60 0.0M
2021-12-24 100.20 100.40 99.70 100.20 0.0M
2021-12-23 100.40 101.80 98.70 100.20 0.0M
2021-12-22 103.40 103.40 100.40 100.40 0.0M
2021-12-21 103.60 103.80 101.40 103.20 0.0M
2021-12-20 102.00 103.80 100.40 100.40 0.0M
2021-12-17 104.00 104.60 102.20 104.00 0.0M
2021-12-16 103.60 105.00 103.00 103.60 0.0M
2021-12-15 103.20 104.20 102.80 102.80 0.0M
2021-12-14 100.80 104.80 100.80 103.20 0.0M
2021-12-13 100.20 101.80 99.70 101.00 0.0M
2021-12-10 98.00 101.60 98.00 101.60 0.0M
2021-12-09 96.20 99.50 96.20 98.60 0.0M
2021-12-08 95.10 97.80 94.90 97.30 0.0M
2021-12-07 95.40 95.90 95.20 95.80 0.0M
2021-12-06 93.40 95.30 93.40 94.50 0.0M
2021-12-03 95.00 95.70 94.00 95.00 0.0M
2021-12-02 96.00 96.00 93.40 94.60 0.0M
2021-12-01 92.80 95.30 92.80 93.90 0.0M
2021-11-30 96.00 96.00 93.30 93.40 0.0M
2021-11-29 93.00 96.10 93.00 95.80 0.0M
2021-11-26 96.10 96.10 93.20 93.60 0.0M
2021-11-25 94.90 96.80 94.30 96.20 0.0M
2021-11-24 96.40 96.40 94.30 95.00 0.0M
2021-11-23 97.90 97.90 94.70 95.60 0.0M
2021-11-22 97.00 98.00 96.50 97.30 0.0M
2021-11-19 97.10 98.80 97.00 98.60 0.0M
2021-11-18 98.50 100.00 97.50 98.10 0.0M
2021-11-17 99.00 99.90 98.60 99.60 0.0M
2021-11-16 101.80 101.80 98.70 100.40 0.0M
2021-11-15 102.00 102.00 100.00 101.20 0.0M
2021-11-12 102.40 102.60 100.80 101.20 0.0M
2021-11-11 101.20 102.60 100.40 102.60 0.0M
2021-11-10 100.20 102.00 98.50 100.40 0.0M
2021-11-09 100.60 102.00 99.50 100.40 0.0M
2021-11-08 101.40 102.20 100.20 102.20 0.0M
2021-11-05 102.00 102.00 99.80 101.40 0.0M
2021-11-04 100.40 102.60 100.40 102.20 0.0M
2021-11-03 101.80 102.00 100.60 101.00 0.0M
2021-11-02 101.00 102.00 100.00 102.00 0.0M
2021-11-01 98.80 100.80 98.80 100.60 0.0M
2021-10-29 99.50 99.50 97.80 98.40 0.0M
2021-10-28 99.00 100.00 98.50 99.90 0.0M
2021-10-27 99.00 99.70 98.20 98.20 0.0M
2021-10-26 98.00 99.60 98.00 99.00 0.0M
2021-10-25 99.00 99.60 97.30 99.50 0.0M
2021-10-22 100.60 102.60 98.80 100.40 0.0M
2021-10-21 95.20 100.60 95.20 100.60 0.0M
2021-10-20 98.00 98.00 95.20 97.10 0.0M
2021-10-19 98.00 99.30 95.00 95.00 0.0M
2021-10-18 95.00 99.00 93.40 98.20 0.0M
2021-10-15 95.50 95.50 92.80 94.90 0.0M
2021-10-14 96.90 97.80 95.60 95.60 0.0M
2021-10-13 93.40 97.00 93.40 96.50 0.0M
2021-10-12 93.00 95.00 93.00 94.60 0.0M
2021-10-11 94.00 95.00 93.00 94.50 0.0M
2021-10-08 94.00 94.90 93.60 94.90 0.0M
2021-10-07 93.50 94.20 93.20 93.50 0.0M
2021-10-06 91.50 93.40 91.10 93.20 0.0M
2021-10-05 91.40 92.90 91.10 92.40 0.0M
2021-10-04 91.50 92.60 91.10 91.50 0.0M
2021-10-01 91.00 92.80 90.60 91.40 0.0M
2021-09-30 90.00 91.60 90.00 91.00 0.0M
2021-09-29 89.90 91.20 89.80 90.40 0.0M
2021-09-28 93.10 93.50 89.50 89.90 0.0M
2021-09-27 92.00 95.50 92.00 94.90 0.0M
2021-09-24 92.10 93.10 90.30 90.90 0.0M
2021-09-23 93.80 93.80 91.10 92.00 0.0M
2021-09-22 91.00 93.10 89.80 92.60 0.0M
2021-09-21 89.10 91.00 88.50 90.20 0.0M
2021-09-20 91.20 91.20 85.00 89.60 0.0M
2021-09-17 91.00 93.20 90.60 90.60 0.0M
2021-09-16 90.70 92.00 90.50 90.80 0.0M
2021-09-15 92.20 94.20 91.00 91.70 0.0M
2021-09-14 93.20 94.60 92.10 92.10 0.0M
2021-09-13 96.00 96.30 94.90 95.80 0.0M
2021-09-10 94.80 96.00 94.40 95.10 0.0M
2021-09-09 94.50 94.60 93.20 93.70 0.0M
2021-09-08 95.10 95.10 94.30 94.50 0.0M
2021-09-07 94.70 95.50 94.00 95.00 0.0M
2021-09-06 93.60 96.40 93.60 95.10 0.0M
2021-09-03 95.10 96.60 94.50 95.70 0.0M
2021-09-02 95.00 97.00 95.00 96.90 0.0M
2021-09-01 95.20 96.90 93.50 96.90 0.0M
2021-08-31 94.80 96.40 93.30 94.10 0.0M
2021-08-30 96.00 96.90 94.00 94.80 0.0M
2021-08-27 96.40 97.80 95.10 95.50 0.0M
2021-08-26 98.40 98.50 96.30 97.20 0.0M
2021-08-25 97.90 98.70 96.20 98.40 0.0M
2021-08-24 95.30 98.70 95.00 97.00 0.0M
2021-08-23 96.90 97.20 94.20 94.20 0.0M
2021-08-20 92.80 96.40 92.80 95.80 0.0M
2021-08-19 97.30 97.30 92.10 92.90 0.0M
2021-08-18 96.50 97.90 96.00 96.40 0.0M
2021-08-17 97.80 98.70 97.00 97.00 0.0M
2021-08-16 98.20 98.60 97.70 98.50 0.0M
2021-08-13 98.00 99.00 97.90 98.50 0.0M
2021-08-12 97.20 98.60 96.90 98.30 0.0M
2021-08-11 95.00 97.20 94.10 96.50 0.0M
2021-08-10 93.60 95.90 93.60 95.20 0.0M
2021-08-09 95.00 95.10 93.50 94.30 0.0M
2021-08-06 96.00 97.00 93.60 93.60 0.0M
2021-08-05 93.20 96.40 89.10 96.00 0.0M
2021-08-04 94.50 94.50 92.50 93.90 0.0M
2021-08-03 96.80 97.00 94.00 94.00 0.0M
2021-08-02 94.90 97.20 94.90 97.20 0.0M
2021-07-30 94.80 94.90 88.10 94.00 0.0M
2021-07-29 95.00 96.40 94.40 96.40 0.0M
2021-07-28 96.90 96.90 94.40 94.90 0.0M
2021-07-27 96.10 96.90 95.50 95.50 0.0M
2021-07-26 96.10 96.20 94.50 96.00 0.0M
2021-07-23 95.40 96.20 95.00 96.20 0.0M
2021-07-22 95.70 95.70 94.50 94.50 0.0M
2021-07-21 95.50 95.70 94.60 95.00 0.0M
2021-07-20 94.00 96.00 94.00 95.00 0.0M
2021-07-19 96.50 96.50 93.50 95.90 0.0M
2021-07-16 91.90 97.80 91.40 97.40 0.0M
2021-07-15 91.20 91.20 89.80 90.20 0.0M
2021-07-14 90.40 91.30 90.00 90.60 0.0M
2021-07-13 89.10 90.60 89.10 90.30 0.0M
2021-07-12 90.30 91.20 88.60 88.60 0.0M
2021-07-09 89.00 91.00 88.60 91.00 0.0M
2021-07-08 91.90 91.90 89.20 89.20 0.0M
2021-07-07 90.00 91.80 89.70 91.40 0.0M
2021-07-06 91.70 92.10 89.60 89.90 0.0M
2021-07-05 90.00 92.00 90.00 92.00 0.0M
2021-07-02 88.50 91.10 88.50 90.40 0.0M
2021-07-01 89.10 90.60 88.40 90.60 0.0M
2021-06-30 89.50 90.00 88.10 88.50 0.0M
2021-06-29 90.60 90.60 88.50 88.70 0.0M
2021-06-28 89.00 90.00 89.00 90.00 0.0M
2021-06-25 88.20 89.40 88.20 89.40 0.0M
2021-06-24 88.60 88.80 87.50 88.20 0.0M
2021-06-23 88.70 88.80 87.00 88.50 0.0M
2021-06-22 88.80 88.90 87.70 88.80 0.0M
2021-06-21 87.50 88.80 87.20 88.50 0.0M
2021-06-18 87.30 89.00 87.30 88.00 0.0M
2021-06-17 88.40 88.60 87.50 88.10 0.0M
2021-06-16 88.80 89.20 88.40 88.80 0.0M
2021-06-15 87.00 89.50 87.00 89.50 0.0M
2021-06-14 88.00 89.40 86.50 88.50 0.0M
2021-06-11 87.60 88.70 87.60 88.40 0.0M
2021-06-10 88.80 89.00 87.60 88.70 0.0M
2021-06-09 89.70 89.70 88.60 88.80 0.0M
2021-06-08 89.20 89.80 88.50 89.30 0.0M
2021-06-07 87.00 90.50 87.00 89.50 0.0M
2021-06-04 86.00 87.00 85.90 87.00 0.0M
2021-06-03 86.00 86.50 85.50 85.90 0.0M
2021-06-02 87.00 87.00 85.50 85.50 0.0M
2021-06-01 87.60 87.70 86.90 87.00 0.0M
2021-05-31 87.70 87.80 86.80 86.80 0.0M
2021-05-28 86.20 87.40 85.90 87.10 0.0M
2021-05-27 85.00 86.10 85.00 85.90 0.0M
2021-05-26 86.60 86.60 84.90 85.90 0.0M
2021-05-25 85.60 86.70 85.00 85.60 0.0M
2021-05-24 85.00 85.70 84.50 85.00 0.0M
2021-05-21 83.70 85.00 83.30 84.50 0.0M
2021-05-20 84.00 84.80 83.60 84.00 0.0M
2021-05-19 87.50 87.50 83.70 84.00 0.0M
2021-05-18 86.00 87.50 84.60 85.20 0.0M
2021-05-17 89.40 89.40 84.60 84.60 0.0M
2021-05-14 85.80 88.90 85.60 87.00 0.0M
2021-05-13 84.70 87.40 84.40 86.00 0.0M
2021-05-12 86.40 87.40 84.60 85.50 0.0M
2021-05-11 88.30 88.40 86.20 86.50 0.0M
2021-05-10 87.20 89.40 87.20 88.40 0.0M
2021-05-07 86.20 89.50 86.20 89.20 0.0M
2021-05-06 86.00 87.00 86.00 87.00 0.0M
2021-05-05 83.80 86.00 83.80 85.80 0.0M
2021-05-04 85.90 85.90 83.80 83.80 0.0M
2021-05-03 85.20 86.00 84.30 85.60 0.0M
2021-04-30 87.40 87.40 83.80 85.20 0.0M
2021-04-29 86.00 88.80 85.00 87.00 0.0M
2021-04-28 85.00 86.00 84.30 85.30 0.0M
2021-04-27 85.00 85.40 83.60 83.60 0.0M
2021-04-26 86.00 86.30 85.50 85.50 0.0M
2021-04-23 87.20 87.20 84.50 85.60 0.0M
2021-04-22 87.00 87.50 86.00 86.90 0.0M
2021-04-21 89.00 89.00 87.00 87.00 0.0M
2021-04-20 88.40 89.00 87.90 89.00 0.0M
2021-04-19 87.00 89.00 86.10 88.00 0.0M
2021-04-16 83.60 91.90 83.60 88.00 0.0M
2021-04-15 81.50 82.00 80.50 82.00 0.0M
2021-04-14 80.90 81.50 80.70 81.50 0.0M
2021-04-13 81.00 82.30 80.70 81.10 0.0M
2021-04-12 84.20 84.20 82.50 84.20 0.0M
2021-04-09 84.90 84.90 82.10 82.50 0.0M
2021-04-08 84.60 85.00 84.30 84.90 0.0M
2021-04-07 83.00 84.80 82.50 84.50 0.0M
2021-04-06 84.30 85.40 81.30 81.30 0.0M
2021-04-01 82.00 85.70 79.70 85.40 0.0M
2021-03-31 84.00 85.80 77.40 77.40 0.0M
2021-03-30 82.60 83.20 82.00 83.20 0.0M
2021-03-29 81.80 82.80 81.60 81.60 0.0M
2021-03-26 82.40 82.40 80.60 81.40 0.0M
2021-03-25 83.00 83.00 80.20 80.80 0.0M
2021-03-24 82.00 83.00 80.80 83.00 0.0M
2021-03-23 81.80 81.80 80.80 81.80 0.0M
2021-03-22 80.00 82.00 80.00 81.20 0.0M
2021-03-19 81.20 81.40 80.40 81.20 0.0M
2021-03-18 80.20 82.00 80.00 81.40 0.0M
2021-03-17 80.40 80.60 79.20 79.80 0.0M
2021-03-16 83.00 83.00 80.00 80.40 0.0M
2021-03-15 80.60 83.00 80.60 82.40 0.0M
2021-03-12 79.60 80.60 79.20 80.60 0.0M
2021-03-11 78.60 80.40 78.60 80.00 0.0M
2021-03-10 77.60 79.00 77.00 79.00 0.0M
2021-03-09 79.00 79.00 78.00 78.20 0.0M
2021-03-08 77.60 79.00 77.00 79.00 0.0M
2021-03-05 79.00 79.00 77.00 77.00 0.0M
2021-03-04 80.00 80.00 78.40 78.40 0.0M
2021-03-03 78.60 80.00 78.20 79.80 0.0M
2021-03-02 79.80 79.80 78.00 78.60 0.0M
2021-03-01 78.00 80.20 77.00 79.40 0.0M
2021-02-26 74.00 75.60 72.80 75.60 0.0M
2021-02-25 74.20 75.00 74.00 75.00 0.0M
2021-02-24 76.40 76.40 74.00 74.20 0.0M
2021-02-23 76.80 76.80 75.00 75.00 0.0M
2021-02-22 77.20 78.60 76.00 76.80 0.0M
2021-02-19 77.60 78.00 77.00 77.00 0.0M
2021-02-18 78.80 78.80 77.60 77.60 0.0M
2021-02-17 79.60 79.60 78.00 79.00 0.0M
2021-02-16 79.00 81.00 79.00 79.60 0.0M
2021-02-15 78.00 79.00 78.00 78.60 0.0M
2021-02-12 78.00 78.20 77.40 78.20 0.0M
2021-02-11 76.60 78.20 76.60 77.20 0.0M
2021-02-10 78.60 78.60 76.60 76.80 0.0M
2021-02-09 76.80 78.40 76.80 77.20 0.0M
2021-02-08 77.00 77.60 76.00 77.60 0.0M
2021-02-05 77.00 77.00 76.20 76.20 0.0M
2021-02-04 74.80 77.60 74.40 76.20 0.0M
2021-02-03 75.00 75.20 74.20 74.80 0.0M
2021-02-02 72.20 75.20 72.20 75.20 0.0M
2021-02-01 72.00 75.00 72.00 75.00 0.0M
2021-01-29 72.20 73.20 72.20 73.20 0.0M
2021-01-28 74.20 74.20 72.00 72.60 0.0M
2021-01-27 74.40 74.40 72.00 73.80 0.0M
2021-01-26 72.80 73.20 72.00 72.00 0.0M
2021-01-25 74.00 74.00 72.60 73.20 0.0M
2021-01-22 74.80 74.80 74.00 74.60 0.0M
2021-01-21 74.60 75.00 74.00 75.00 0.0M
2021-01-20 73.00 74.60 73.00 74.60 0.0M
2021-01-19 73.80 74.40 73.00 73.00 0.0M
2021-01-18 72.00 73.60 71.80 73.40 0.0M
2021-01-15 69.00 73.20 69.00 72.00 0.0M
2021-01-14 69.60 69.60 69.00 69.60 0.0M
2021-01-13 68.80 70.00 68.80 69.00 0.0M
2021-01-12 69.40 69.60 68.80 69.60 0.0M
2021-01-11 68.60 69.80 68.20 69.80 0.0M
2021-01-08 67.60 68.60 67.20 68.60 0.0M
2021-01-07 67.00 67.60 66.00 67.60 0.0M
2021-01-06 66.20 66.60 65.60 66.00 0.0M
2021-01-05 66.60 67.80 66.00 66.60 0.0M
2021-01-04 65.80 66.80 64.80 65.60 0.0M