Thermador

THHG
🏛️ france →
72.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 84.70 84.70 83.60 84.50 0.0M
2023-12-28 82.50 83.80 82.50 83.60 0.0M
2023-12-27 84.00 84.60 82.80 82.80 0.0M
2023-12-22 83.30 84.50 83.30 84.50 0.0M
2023-12-21 82.50 83.60 82.10 83.30 0.0M
2023-12-20 83.60 83.60 81.20 82.20 0.0M
2023-12-19 80.00 83.70 80.00 82.90 0.0M
2023-12-18 78.30 80.60 78.30 80.40 0.0M
2023-12-15 79.20 80.60 79.20 80.00 0.0M
2023-12-14 79.00 80.40 78.50 80.30 0.0M
2023-12-13 78.90 79.60 77.50 77.70 0.0M
2023-12-12 79.00 79.30 77.00 78.50 0.0M
2023-12-11 80.00 80.60 79.00 79.00 0.0M
2023-12-08 80.00 80.90 79.00 80.30 0.0M
2023-12-07 79.70 80.00 79.20 79.70 0.0M
2023-12-06 78.80 79.70 78.10 79.50 0.0M
2023-12-05 79.10 79.10 77.60 79.00 0.0M
2023-12-04 79.30 79.90 78.00 79.00 0.0M
2023-12-01 78.00 78.60 77.50 78.00 0.0M
2023-11-30 78.00 79.00 76.50 76.50 0.0M
2023-11-29 78.30 78.90 77.70 78.00 0.0M
2023-11-28 78.60 78.60 77.20 78.00 0.0M
2023-11-27 76.00 78.00 75.90 77.50 0.0M
2023-11-24 75.00 75.00 74.20 74.60 0.0M
2023-11-23 75.80 76.30 74.00 74.20 0.0M
2023-11-22 75.20 75.90 75.00 75.20 0.0M
2023-11-21 75.50 76.40 75.00 75.20 0.0M
2023-11-20 74.50 75.60 74.10 75.10 0.0M
2023-11-17 75.30 75.40 74.30 74.30 0.0M
2023-11-16 74.40 74.50 73.70 73.70 0.0M
2023-11-15 73.50 75.70 73.50 74.50 0.0M
2023-11-14 72.60 74.90 71.60 74.90 0.0M
2023-11-13 72.00 72.30 71.50 71.90 0.0M
2023-11-10 72.80 72.80 71.80 72.10 0.0M
2023-11-09 70.30 72.80 70.20 72.50 0.0M
2023-11-08 73.00 73.00 71.20 71.30 0.0M
2023-11-07 71.20 73.20 70.90 72.60 0.0M
2023-11-06 73.50 73.50 71.00 71.80 0.0M
2023-11-03 71.80 73.30 71.50 72.90 0.0M
2023-11-02 69.10 72.00 69.00 71.20 0.0M
2023-11-01 67.60 69.00 67.60 68.60 0.0M
2023-10-31 66.00 67.40 66.00 67.10 0.0M
2023-10-30 65.50 66.20 65.00 66.20 0.0M
2023-10-27 66.00 66.00 64.30 64.40 0.0M
2023-10-26 66.00 66.00 64.10 64.80 0.0M
2023-10-25 65.80 66.00 65.00 65.20 0.0M
2023-10-24 66.00 66.70 65.50 66.30 0.0M
2023-10-23 66.70 66.70 65.50 65.50 0.0M
2023-10-20 68.10 68.40 66.50 66.60 0.0M
2023-10-19 69.00 69.90 67.20 68.00 0.0M
2023-10-18 68.20 70.00 68.00 69.00 0.0M
2023-10-17 64.50 68.30 64.00 67.90 0.0M
2023-10-16 64.40 66.70 63.50 64.50 0.0M
2023-10-13 70.10 70.20 63.00 64.50 0.0M
2023-10-12 76.40 76.40 72.00 72.00 0.0M
2023-10-11 77.00 77.00 75.70 76.40 0.0M
2023-10-10 77.30 77.30 75.90 76.40 0.0M
2023-10-09 76.90 77.30 76.20 76.90 0.0M
2023-10-06 76.30 76.40 75.60 75.90 0.0M
2023-10-05 77.00 77.10 75.50 75.90 0.0M
2023-10-04 78.30 78.30 76.70 77.10 0.0M
2023-10-03 78.60 78.80 77.60 77.80 0.0M
2023-10-02 79.20 79.70 77.60 78.60 0.0M
2023-09-29 78.20 79.60 78.10 78.80 0.0M
2023-09-28 78.90 79.00 77.90 77.90 0.0M
2023-09-27 78.10 80.20 77.70 79.30 0.0M
2023-09-26 81.10 81.10 77.10 78.40 0.0M
2023-09-25 80.10 80.10 79.00 79.20 0.0M
2023-09-22 80.10 80.90 79.10 79.10 0.0M
2023-09-21 80.20 81.00 80.00 81.00 0.0M
2023-09-20 80.30 81.30 80.30 81.20 0.0M
2023-09-19 81.90 81.90 80.00 80.20 0.0M
2023-09-18 82.00 82.10 81.10 81.40 0.0M
2023-09-15 82.20 82.40 81.20 81.40 0.0M
2023-09-14 78.20 82.40 78.20 82.00 0.0M
2023-09-13 80.70 81.70 78.70 79.30 0.0M
2023-09-12 83.10 83.10 80.60 80.60 0.0M
2023-09-11 84.50 84.50 82.40 83.00 0.0M
2023-09-08 81.00 82.90 81.00 82.50 0.0M
2023-09-07 82.80 82.80 80.60 81.20 0.0M
2023-09-06 83.50 83.90 82.80 82.80 0.0M
2023-09-05 85.20 85.20 83.10 83.70 0.0M
2023-09-04 84.00 84.80 83.20 83.20 0.0M
2023-09-01 85.30 85.30 83.40 84.50 0.0M
2023-08-31 85.90 86.20 84.80 84.80 0.0M
2023-08-30 83.50 85.90 83.50 85.60 0.0M
2023-08-29 83.40 84.10 82.80 83.70 0.0M
2023-08-28 82.20 84.30 82.00 84.30 0.0M
2023-08-25 81.60 82.20 81.10 81.40 0.0M
2023-08-24 81.90 82.20 81.30 81.60 0.0M
2023-08-23 79.60 82.10 79.60 80.60 0.0M
2023-08-22 80.20 81.50 79.90 79.90 0.0M
2023-08-21 82.20 82.20 79.50 79.50 0.0M
2023-08-18 80.20 82.10 79.90 82.00 0.0M
2023-08-17 80.00 80.90 79.90 80.00 0.0M
2023-08-16 80.90 81.10 80.00 80.10 0.0M
2023-08-15 84.40 84.40 80.70 81.40 0.0M
2023-08-14 80.00 82.20 78.50 82.20 0.0M
2023-08-11 77.70 78.00 76.70 77.30 0.0M
2023-08-10 77.80 78.80 77.80 78.30 0.0M
2023-08-09 78.20 78.60 77.20 77.60 0.0M
2023-08-08 79.00 79.80 78.00 78.00 0.0M
2023-08-07 79.80 79.80 78.00 78.50 0.0M
2023-08-04 79.00 79.30 77.50 78.40 0.0M
2023-08-03 80.20 80.20 79.00 79.30 0.0M
2023-08-02 82.80 83.50 80.30 80.30 0.0M
2023-08-01 81.00 82.10 81.00 82.10 0.0M
2023-07-31 82.50 84.00 80.50 80.60 0.0M
2023-07-28 82.60 84.80 82.00 82.70 0.0M
2023-07-27 83.00 83.00 81.90 82.10 0.0M
2023-07-26 82.40 82.60 81.20 82.50 0.0M
2023-07-25 82.00 82.50 80.90 82.50 0.0M
2023-07-24 81.00 81.90 80.20 81.90 0.0M
2023-07-21 79.50 80.10 78.60 80.00 0.0M
2023-07-20 81.10 81.10 78.50 79.20 0.0M
2023-07-19 80.20 81.30 79.60 79.60 0.0M
2023-07-18 80.20 81.70 80.20 80.20 0.0M
2023-07-17 80.00 80.60 79.60 80.20 0.0M
2023-07-14 81.90 81.90 79.10 80.00 0.0M
2023-07-13 82.00 82.00 78.10 80.00 0.0M
2023-07-12 85.00 85.00 81.60 82.40 0.0M
2023-07-11 82.50 82.70 82.00 82.00 0.0M
2023-07-10 84.60 84.60 82.30 82.40 0.0M
2023-07-07 82.40 82.70 82.20 82.20 0.0M
2023-07-06 84.80 84.80 82.20 82.50 0.0M
2023-07-05 84.00 84.50 82.60 82.60 0.0M
2023-07-04 88.10 89.70 83.90 84.60 0.0M
2023-07-03 82.40 83.50 82.40 82.70 0.0M
2023-06-30 82.20 83.00 82.20 82.40 0.0M
2023-06-29 82.90 83.00 82.30 82.50 0.0M
2023-06-28 82.00 83.00 82.00 82.50 0.0M
2023-06-27 82.00 83.00 81.60 82.40 0.0M
2023-06-26 85.20 85.50 81.70 82.60 0.0M
2023-06-23 86.30 86.70 84.60 84.70 0.0M
2023-06-22 86.20 86.20 85.70 85.90 0.0M
2023-06-21 86.90 87.30 86.60 86.90 0.0M
2023-06-20 88.70 89.10 87.00 87.40 0.0M
2023-06-19 89.50 89.90 88.60 88.70 0.0M
2023-06-16 89.00 90.20 88.60 90.10 0.0M
2023-06-15 89.90 89.90 88.60 89.00 0.0M
2023-06-14 91.00 91.00 88.40 89.00 0.0M
2023-06-13 93.30 93.30 90.20 90.40 0.0M
2023-06-12 90.60 93.40 90.60 93.40 0.0M
2023-06-09 92.80 92.90 90.10 90.90 0.0M
2023-06-08 93.30 93.30 92.40 93.30 0.0M
2023-06-07 92.80 93.40 92.70 93.20 0.0M
2023-06-06 94.70 94.70 93.00 93.90 0.0M
2023-06-05 93.90 94.70 92.60 94.20 0.0M
2023-06-02 92.10 93.80 92.10 93.10 0.0M
2023-06-01 93.00 93.00 92.10 92.80 0.0M
2023-05-31 92.10 92.80 92.00 92.10 0.0M
2023-05-30 92.50 93.20 92.10 92.90 0.0M
2023-05-29 92.80 93.00 92.00 92.00 0.0M
2023-05-26 95.00 95.50 92.60 92.60 0.0M
2023-05-25 93.00 94.80 92.00 94.10 0.0M
2023-05-24 91.50 92.00 90.40 91.90 0.0M
2023-05-23 92.00 92.20 91.10 91.10 0.0M
2023-05-22 93.80 93.80 92.00 92.20 0.0M
2023-05-19 93.00 93.00 92.00 92.60 0.0M
2023-05-18 93.10 93.90 91.90 92.00 0.0M
2023-05-17 93.60 94.50 93.10 93.10 0.0M
2023-05-16 91.60 94.50 91.40 94.50 0.0M
2023-05-15 94.00 94.20 90.90 91.30 0.0M
2023-05-12 93.80 95.00 93.50 94.00 0.0M
2023-05-11 94.60 96.10 93.90 94.50 0.0M
2023-05-10 96.50 96.50 94.70 95.20 0.0M
2023-05-09 96.60 96.60 95.40 96.20 0.0M
2023-05-08 94.30 96.00 94.30 96.00 0.0M
2023-05-05 92.70 94.60 92.70 94.60 0.0M
2023-05-04 92.70 94.00 92.00 94.00 0.0M
2023-05-03 93.00 93.60 92.70 93.00 0.0M
2023-05-02 94.10 95.40 93.00 93.50 0.0M
2023-04-28 93.10 95.00 93.10 94.00 0.0M
2023-04-27 92.00 95.10 90.70 94.60 0.0M
2023-04-26 95.00 95.00 92.00 93.10 0.0M
2023-04-25 94.10 95.60 94.10 94.60 0.0M
2023-04-24 95.00 95.40 90.30 94.00 0.0M
2023-04-21 94.90 96.40 94.60 96.10 0.0M
2023-04-20 93.00 94.90 92.80 94.60 0.0M
2023-04-19 93.00 94.20 92.70 93.50 0.0M
2023-04-18 92.00 93.20 92.00 93.00 0.0M
2023-04-17 92.00 93.20 91.60 91.90 0.0M
2023-04-14 91.00 92.30 90.80 91.90 0.0M
2023-04-13 90.80 92.00 90.00 90.40 0.0M
2023-04-12 95.40 95.70 90.20 90.20 0.0M
2023-04-11 100.00 100.00 95.10 95.10 0.0M
2023-04-06 97.00 97.60 96.60 96.60 0.0M
2023-04-05 100.40 100.40 96.60 97.40 0.0M
2023-04-04 99.30 100.40 98.20 98.20 0.0M
2023-04-03 99.00 99.80 98.70 99.10 0.0M
2023-03-31 98.50 98.80 97.40 98.30 0.0M
2023-03-30 98.00 99.00 96.90 97.50 0.0M
2023-03-29 97.30 98.00 96.90 97.90 0.0M
2023-03-28 96.30 97.40 96.00 96.60 0.0M
2023-03-27 96.30 97.10 96.10 96.60 0.0M
2023-03-24 98.20 98.30 96.10 96.10 0.0M
2023-03-23 98.90 98.90 96.30 98.40 0.0M
2023-03-22 96.90 98.40 96.90 97.90 0.0M
2023-03-21 97.00 98.90 97.00 97.50 0.0M
2023-03-20 97.00 98.00 96.30 96.80 0.0M
2023-03-17 98.50 98.50 97.00 98.20 0.0M
2023-03-16 97.00 98.20 96.40 97.80 0.0M
2023-03-15 97.90 98.00 96.10 96.50 0.0M
2023-03-14 96.40 98.90 96.10 97.70 0.0M
2023-03-13 98.90 98.90 96.40 96.40 0.0M
2023-03-10 98.80 99.40 98.50 98.60 0.0M
2023-03-09 98.90 99.40 98.80 98.80 0.0M
2023-03-08 98.90 99.40 98.90 98.90 0.0M
2023-03-07 99.30 99.40 98.90 99.00 0.0M
2023-03-06 100.80 101.60 98.90 98.90 0.0M
2023-03-03 98.90 101.00 98.90 100.40 0.0M
2023-03-02 98.00 99.60 98.00 99.60 0.0M
2023-03-01 97.00 99.50 97.00 99.00 0.0M
2023-02-28 97.00 97.00 96.30 97.00 0.0M
2023-02-27 96.10 96.90 96.00 96.00 0.0M
2023-02-24 96.00 96.90 95.50 96.10 0.0M
2023-02-23 94.40 97.00 94.40 96.20 0.0M
2023-02-22 94.60 94.60 92.80 94.40 0.0M
2023-02-21 97.10 97.10 95.20 95.20 0.0M
2023-02-20 96.90 98.00 96.00 96.60 0.0M
2023-02-17 96.10 97.40 95.50 97.10 0.0M
2023-02-16 97.10 97.70 96.30 97.40 0.0M
2023-02-15 97.40 98.20 96.80 96.80 0.0M
2023-02-14 97.20 97.80 97.00 97.00 0.0M
2023-02-13 96.00 97.80 95.10 97.00 0.0M
2023-02-10 95.40 96.30 94.10 96.20 0.0M
2023-02-09 94.00 96.00 94.00 96.00 0.0M
2023-02-08 94.90 96.00 94.30 94.30 0.0M
2023-02-07 93.80 94.90 93.00 94.90 0.0M
2023-02-06 93.90 93.90 92.60 92.80 0.0M
2023-02-03 95.00 95.20 93.60 94.10 0.0M
2023-02-02 93.30 95.00 92.60 95.00 0.0M
2023-02-01 93.30 93.40 92.60 92.60 0.0M
2023-01-31 92.80 92.90 91.80 92.40 0.0M
2023-01-30 92.20 92.30 91.70 91.70 0.0M
2023-01-27 92.90 93.20 91.00 91.90 0.0M
2023-01-26 90.40 93.20 90.40 93.20 0.0M
2023-01-25 94.00 94.00 90.30 90.40 0.0M
2023-01-24 94.40 95.50 93.50 94.90 0.0M
2023-01-23 94.00 94.50 93.80 94.20 0.0M
2023-01-20 91.80 93.80 91.80 93.70 0.0M
2023-01-19 92.40 93.00 91.40 92.60 0.0M
2023-01-18 90.00 92.50 90.00 92.50 0.0M
2023-01-17 90.90 91.60 90.10 90.50 0.0M
2023-01-16 91.70 92.40 90.90 92.30 0.0M
2023-01-13 90.00 92.70 89.90 91.60 0.0M
2023-01-12 90.00 90.00 88.70 89.00 0.0M
2023-01-11 90.50 91.20 89.10 89.50 0.0M
2023-01-10 92.70 92.70 90.50 91.00 0.0M
2023-01-09 92.40 94.00 92.40 93.00 0.0M
2023-01-06 91.00 92.50 90.60 91.60 0.0M
2023-01-05 93.00 93.00 90.90 91.00 0.0M
2023-01-04 89.00 93.30 89.00 93.30 0.0M
2023-01-03 90.20 91.00 89.00 89.80 0.0M
2023-01-02 86.30 90.50 85.60 90.10 0.0M