Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.91 0.91 0.91 0.91 24.8K
09:25 0.91 0.91 0.91 0.91 10.0K
09:30 0.91 0.91 0.91 0.91 0.3K
09:50 0.91 0.91 0.91 0.91 8.8K
10:25 0.91 0.91 0.91 0.91 3.0K
11:00 0.91 0.91 0.91 0.91 10.9K
11:05 0.91 0.91 0.91 0.91 10.0K
11:15 0.92 0.93 0.92 0.93 57.1K
11:40 0.92 0.92 0.92 0.92 2.0K
11:45 0.92 0.92 0.92 0.92 1.5K
11:50 0.92 0.92 0.92 0.92 10.0K
11:55 0.91 0.92 0.91 0.92 6.3K
14:35 0.91 0.91 0.91 0.91 1.0K
14:45 0.91 0.91 0.91 0.91 11.1K
15:00 0.91 0.91 0.91 0.91 1.1K
15:15 0.92 0.92 0.92 0.92 3.0K
15:20 0.92 0.92 0.92 0.92 2.2K
15:25 0.92 0.92 0.92 0.92 0.3K
15:45 0.91 0.91 0.91 0.91 2.0K
16:20 0.91 0.91 0.91 0.91 20.9K
16:35 0.91 0.91 0.91 0.91 3.6K
16:40 0.91 0.91 0.91 0.91 0.5K
16:55 0.91 0.91 0.91 0.91 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available