53,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 6.0K |
| 09:17 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.2K |
| 09:24 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 1.0K |
| 09:26 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.2K |
| 09:33 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 2.0K |
| 09:34 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 2.8K |
| 09:37 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.4K |
| 09:39 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
| 09:44 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 3.0K |
| 09:45 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 5.0K |
| 09:47 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.5K |
| 09:49 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.0K |
| 09:50 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.7K |
| 09:51 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.5K |
| 09:58 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.9K |
| 09:59 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.8K |
| 10:01 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |
| 10:07 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.3K |
| 10:08 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.1K |
| 10:16 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 3.9K |
| 10:17 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 3.9K |
| 10:22 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.1K |
| 10:24 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.1K |
| 10:26 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 10:27 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 10:28 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 10:29 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.9K |
| 10:34 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.5K |
| 10:35 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.1K |
| 10:37 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.5K |
| 10:39 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.0K |
| 10:45 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.3K |
| 10:55 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 11:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.0K |
| 11:01 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.3K |
| 11:02 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.7K |
| 11:03 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.5K |
| 11:04 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1.5K |
| 11:09 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 15.0K |
| 11:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 5.0K |
| 11:11 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 2.4K |
| 11:12 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.4K |
| 11:14 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 11:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.5K |
| 11:16 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.5K |
| 11:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 3.0K |
| 11:21 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.1K |
| 11:22 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 2.7K |
| 11:24 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 13:00 | 53,100.00 | 53,100.00 | 52,900.00 | 52,900.00 | 1.3K |
| 13:01 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.1K |
| 13:08 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.1K |
| 13:09 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.2K |
| 13:11 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.0K |
| 13:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:16 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:18 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.3K |
| 13:21 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 1.8K |
| 13:24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 13:25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.5K |
| 13:28 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.1K |
| 13:30 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 2.3K |
| 13:32 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 2.4K |
| 13:33 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 2.7K |
| 13:34 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 1.0K |
| 13:35 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.1K |
| 13:36 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.1K |
| 13:37 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.2K |
| 13:38 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 0.9K |
| 13:41 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:43 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:45 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 1.5K |
| 13:51 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1.0K |
| 13:53 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 2.0K |
| 13:54 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.3K |
| 13:55 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 13:57 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 0.3K |
| 13:58 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.1K |
| 13:59 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 14:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.5K |
| 14:01 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 14:04 | 53,000.00 | 53,000.00 | 52,800.00 | 52,800.00 | 1.7K |
| 14:05 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 14:06 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 1.5K |
| 14:07 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 3.4K |
| 14:08 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.5K |
| 14:09 | 53,200.00 | 53,400.00 | 53,200.00 | 53,400.00 | 2.6K |
| 14:10 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.3K |
| 14:11 | 53,700.00 | 53,700.00 | 53,400.00 | 53,400.00 | 2.5K |
| 14:13 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 2.9K |
| 14:14 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 2.6K |
| 14:16 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.6K |
| 14:17 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 0.7K |
| 14:18 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 2.1K |
| 14:19 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.1K |
| 14:20 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.4K |
| 14:21 | 53,400.00 | 53,400.00 | 53,200.00 | 53,200.00 | 4.3K |
| 14:22 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 4.0K |
| 14:23 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.7K |
| 14:24 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 5.4K |
| 14:25 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 3.0K |
| 14:26 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 2.0K |
| 14:27 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.1K |
| 14:28 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 6.7K |
| 14:29 | 53,600.00 | 53,700.00 | 53,500.00 | 53,700.00 | 1.3K |
| 14:45 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
| 15:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 10.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 53,900.00 | 54,000.00 | 53,100.00 | 53,300.00 | 0.1M |
| 2025-10-02 | 53,200.00 | 54,500.00 | 53,200.00 | 54,000.00 | 0.2M |
| 2025-10-01 | 53,100.00 | 53,300.00 | 52,700.00 | 53,200.00 | 0.1M |
| 2025-09-30 | 53,000.00 | 53,600.00 | 52,100.00 | 52,700.00 | 0.1M |
| 2025-09-29 | 53,300.00 | 53,300.00 | 52,300.00 | 52,900.00 | 0.1M |
| 2025-09-26 | 53,000.00 | 53,300.00 | 52,900.00 | 53,000.00 | 0.1M |
| 2025-09-25 | 53,000.00 | 53,500.00 | 53,000.00 | 53,000.00 | 0.1M |
| 2025-09-24 | 53,000.00 | 53,300.00 | 52,700.00 | 53,000.00 | 0.1M |
| 2025-09-23 | 53,800.00 | 53,800.00 | 53,100.00 | 53,100.00 | 0.1M |
| 2025-09-22 | 53,800.00 | 53,800.00 | 52,600.00 | 53,800.00 | 0.2M |
| 2025-09-19 | 53,300.00 | 54,000.00 | 53,100.00 | 53,800.00 | 0.1M |
| 2025-09-18 | 54,500.00 | 54,600.00 | 53,100.00 | 53,200.00 | 0.1M |
| 2025-09-17 | 55,200.00 | 55,200.00 | 53,900.00 | 54,200.00 | 0.1M |
| 2025-09-16 | 55,400.00 | 55,700.00 | 54,400.00 | 55,300.00 | 0.2M |
| 2025-09-15 | 53,300.00 | 55,400.00 | 53,100.00 | 55,400.00 | 0.3M |
| 2025-09-12 | 52,800.00 | 53,800.00 | 52,500.00 | 53,100.00 | 0.2M |
| 2025-09-11 | 53,400.00 | 53,400.00 | 52,000.00 | 52,900.00 | 0.2M |
| 2025-09-10 | 53,800.00 | 53,800.00 | 53,000.00 | 53,000.00 | 0.3M |
| 2025-09-09 | 53,900.00 | 53,900.00 | 53,000.00 | 53,700.00 | 0.1M |
| 2025-09-08 | 54,800.00 | 55,100.00 | 53,000.00 | 53,100.00 | 0.3M |
| 2025-09-05 | 57,000.00 | 58,500.00 | 55,000.00 | 55,000.00 | 0.5M |
| 2025-09-04 | 54,500.00 | 57,100.00 | 53,800.00 | 56,900.00 | 0.9M |
| 2025-09-03 | 52,800.00 | 54,500.00 | 52,500.00 | 53,800.00 | 0.3M |
| 2025-08-29 | 52,900.00 | 52,900.00 | 52,400.00 | 52,400.00 | 0.1M |
| 2025-08-28 | 53,100.00 | 53,300.00 | 52,300.00 | 52,700.00 | 0.1M |
| 2025-08-27 | 53,300.00 | 53,600.00 | 52,800.00 | 53,000.00 | 0.2M |
| 2025-08-26 | 52,200.00 | 53,000.00 | 52,000.00 | 53,000.00 | 0.1M |
| 2025-08-25 | 52,300.00 | 52,800.00 | 52,000.00 | 52,200.00 | 0.1M |
| 2025-08-22 | 51,800.00 | 52,400.00 | 51,700.00 | 52,200.00 | 0.2M |
| 2025-08-21 | 52,900.00 | 52,900.00 | 51,800.00 | 51,800.00 | 0.4M |
| 2025-08-20 | 52,700.00 | 53,100.00 | 51,900.00 | 52,400.00 | 0.2M |
| 2025-08-19 | 52,000.00 | 53,300.00 | 51,900.00 | 52,700.00 | 0.3M |
| 2025-08-18 | 52,300.00 | 52,400.00 | 52,000.00 | 52,300.00 | 0.2M |
| 2025-08-15 | 53,000.00 | 53,100.00 | 52,000.00 | 52,300.00 | 0.2M |
| 2025-08-14 | 53,300.00 | 53,300.00 | 52,700.00 | 53,200.00 | 0.2M |
| 2025-08-13 | 54,200.00 | 54,500.00 | 52,900.00 | 53,300.00 | 0.3M |
| 2025-08-12 | 53,100.00 | 54,300.00 | 52,900.00 | 54,200.00 | 0.4M |
| 2025-08-11 | 52,200.00 | 53,200.00 | 52,200.00 | 52,800.00 | 0.3M |
| 2025-08-08 | 52,200.00 | 52,300.00 | 51,700.00 | 52,100.00 | 0.2M |
| 2025-08-07 | 52,200.00 | 52,600.00 | 52,100.00 | 52,200.00 | 0.1M |
| 2025-08-06 | 51,400.00 | 52,500.00 | 51,200.00 | 52,100.00 | 0.3M |
| 2025-08-05 | 52,800.00 | 52,800.00 | 50,100.00 | 51,600.00 | 0.3M |
| 2025-08-04 | 52,000.00 | 52,200.00 | 51,600.00 | 51,800.00 | 0.2M |
| 2025-08-01 | 52,900.00 | 52,900.00 | 51,800.00 | 52,000.00 | 0.1M |
| 2025-07-31 | 53,700.00 | 54,000.00 | 51,500.00 | 53,000.00 | 0.9M |
| 2025-07-30 | 54,000.00 | 54,700.00 | 54,000.00 | 54,200.00 | 0.4M |
| 2025-07-29 | 54,800.00 | 55,700.00 | 54,200.00 | 54,200.00 | 0.4M |
| 2025-07-28 | 56,000.00 | 56,000.00 | 55,000.00 | 55,000.00 | 0.5M |
| 2025-07-25 | 55,200.00 | 56,200.00 | 54,800.00 | 55,600.00 | 0.3M |
| 2025-07-24 | 55,400.00 | 55,600.00 | 54,600.00 | 55,200.00 | 0.1M |
| 2025-07-23 | 54,500.00 | 56,100.00 | 54,500.00 | 55,400.00 | 0.3M |
| 2025-07-22 | 54,300.00 | 54,900.00 | 53,900.00 | 54,500.00 | 0.1M |
| 2025-07-21 | 54,700.00 | 55,200.00 | 54,300.00 | 54,300.00 | 0.2M |
| 2025-07-18 | 54,600.00 | 55,200.00 | 54,200.00 | 55,000.00 | 0.2M |
| 2025-07-17 | 55,600.00 | 55,600.00 | 54,200.00 | 54,600.00 | 0.7M |
| 2025-07-16 | 55,700.00 | 55,700.00 | 55,100.00 | 55,300.00 | 0.3M |
| 2025-07-15 | 56,200.00 | 56,800.00 | 55,700.00 | 55,700.00 | 0.4M |
| 2025-07-14 | 55,200.00 | 57,200.00 | 54,900.00 | 56,200.00 | 0.7M |
| 2025-07-11 | 55,100.00 | 55,500.00 | 54,900.00 | 55,100.00 | 0.3M |
| 2025-07-10 | 55,600.00 | 56,100.00 | 54,800.00 | 55,000.00 | 0.3M |
| 2025-07-09 | 55,000.00 | 55,800.00 | 54,900.00 | 55,500.00 | 0.4M |
| 2025-07-08 | 55,500.00 | 55,500.00 | 54,600.00 | 55,000.00 | 0.3M |
| 2025-07-07 | 55,900.00 | 55,900.00 | 54,600.00 | 55,100.00 | 0.5M |
| 2025-07-04 | 55,900.00 | 56,100.00 | 54,000.00 | 55,700.00 | 0.4M |
| 2025-07-03 | 56,100.00 | 58,100.00 | 54,700.00 | 54,900.00 | 0.8M |
| 2025-07-02 | 57,400.00 | 59,900.00 | 56,900.00 | 56,900.00 | 0.8M |
| 2025-07-01 | 52,600.00 | 56,200.00 | 52,200.00 | 56,200.00 | 1.4M |
| 2025-06-30 | 52,000.00 | 52,800.00 | 52,000.00 | 52,600.00 | 0.2M |
| 2025-06-27 | 50,900.00 | 53,200.00 | 50,900.00 | 51,900.00 | 0.4M |
| 2025-06-26 | 51,000.00 | 51,000.00 | 49,500.00 | 50,900.00 | 0.2M |
| 2025-06-25 | 50,900.00 | 51,000.00 | 50,500.00 | 50,800.00 | 0.1M |
| 2025-06-24 | 50,400.00 | 51,500.00 | 50,400.00 | 50,900.00 | 0.2M |
| 2025-06-23 | 50,000.00 | 50,300.00 | 49,600.00 | 50,000.00 | 0.2M |
| 2025-06-20 | 50,200.00 | 50,700.00 | 49,700.00 | 50,500.00 | 0.4M |
| 2025-06-19 | 50,800.00 | 51,300.00 | 50,100.00 | 50,600.00 | 0.2M |
| 2025-06-18 | 51,300.00 | 51,400.00 | 50,600.00 | 51,200.00 | 0.2M |
| 2025-06-17 | 52,000.00 | 52,000.00 | 50,700.00 | 51,300.00 | 0.4M |
| 2025-06-16 | 51,800.00 | 51,800.00 | 51,000.00 | 51,700.00 | 0.2M |
| 2025-06-13 | 52,100.00 | 52,400.00 | 50,600.00 | 51,800.00 | 0.3M |
| 2025-06-12 | 52,500.00 | 53,000.00 | 51,800.00 | 52,600.00 | 0.2M |
| 2025-06-11 | 52,800.00 | 52,800.00 | 51,600.00 | 51,900.00 | 0.2M |
| 2025-06-10 | 52,100.00 | 53,200.00 | 51,800.00 | 52,200.00 | 0.2M |
| 2025-06-09 | 51,800.00 | 52,700.00 | 51,600.00 | 52,100.00 | 0.2M |
| 2025-06-06 | 52,800.00 | 52,800.00 | 51,600.00 | 51,800.00 | 0.2M |
| 2025-06-05 | 52,600.00 | 52,800.00 | 51,400.00 | 52,800.00 | 0.4M |
| 2025-06-04 | 53,800.00 | 53,900.00 | 52,500.00 | 52,600.00 | 0.3M |
| 2025-06-03 | 53,000.00 | 53,700.00 | 52,800.00 | 53,700.00 | 0.2M |
| 2025-06-02 | 52,900.00 | 53,000.00 | 52,100.00 | 52,900.00 | 0.2M |
| 2025-05-30 | 54,000.00 | 54,300.00 | 53,000.00 | 53,000.00 | 0.2M |
| 2025-05-29 | 53,500.00 | 55,000.00 | 53,100.00 | 54,000.00 | 0.7M |
| 2025-05-28 | 51,600.00 | 54,200.00 | 51,300.00 | 53,500.00 | 0.8M |
| 2025-05-27 | 53,000.00 | 53,000.00 | 51,400.00 | 51,600.00 | 0.4M |
| 2025-05-26 | 49,050.00 | 52,200.00 | 48,500.00 | 52,200.00 | 0.8M |
| 2025-05-23 | 47,500.00 | 49,150.00 | 47,300.00 | 48,800.00 | 0.9M |
| 2025-05-22 | 47,800.00 | 48,000.00 | 47,000.00 | 47,500.00 | 0.3M |
| 2025-05-21 | 48,400.00 | 49,300.00 | 46,700.00 | 47,800.00 | 0.5M |
| 2025-05-20 | 47,750.00 | 48,400.00 | 47,050.00 | 48,100.00 | 0.3M |
| 2025-05-19 | 47,800.00 | 48,800.00 | 46,400.00 | 47,600.00 | 0.4M |
| 2025-05-16 | 48,950.00 | 48,950.00 | 47,800.00 | 47,800.00 | 0.3M |
| 2025-05-15 | 50,000.00 | 50,000.00 | 48,300.00 | 48,600.00 | 0.5M |
| 2025-05-14 | 49,600.00 | 50,600.00 | 48,800.00 | 49,250.00 | 0.3M |
| 2025-05-13 | 48,500.00 | 49,450.00 | 48,450.00 | 49,400.00 | 0.4M |
| 2025-05-12 | 47,600.00 | 48,500.00 | 47,600.00 | 48,100.00 | 0.3M |
| 2025-05-09 | 47,200.00 | 48,000.00 | 46,700.00 | 47,600.00 | 0.2M |
| 2025-05-08 | 47,100.00 | 48,500.00 | 46,400.00 | 46,400.00 | 0.5M |
| 2025-05-07 | 47,487.66 | 47,487.66 | 47,003.10 | 47,100.01 | 0.1M |
| 2025-05-06 | 47,633.04 | 47,633.04 | 46,906.18 | 47,439.21 | 0.3M |
| 2025-05-05 | 47,487.66 | 48,262.97 | 46,663.90 | 47,633.04 | 0.3M |
| 2025-04-29 | 48,200.00 | 48,500.00 | 47,650.00 | 48,300.00 | 0.1M |
| 2025-04-28 | 49,300.00 | 49,300.00 | 47,500.00 | 48,300.00 | 0.2M |
| 2025-04-25 | 48,100.00 | 49,300.00 | 48,000.00 | 48,500.00 | 0.3M |
| 2025-04-24 | 46,600.00 | 48,450.00 | 46,600.00 | 48,000.00 | 0.3M |
| 2025-04-23 | 47,300.00 | 48,550.00 | 46,600.00 | 46,600.00 | 0.2M |
| 2025-04-22 | 48,200.00 | 48,200.00 | 45,000.00 | 46,850.00 | 0.6M |
| 2025-04-21 | 48,900.00 | 48,900.00 | 47,600.00 | 48,300.00 | 0.1M |
| 2025-04-18 | 49,250.00 | 49,800.00 | 48,850.00 | 49,000.00 | 0.2M |
| 2025-04-17 | 49,100.00 | 49,250.00 | 47,000.00 | 49,150.00 | 0.2M |
| 2025-04-16 | 48,100.00 | 49,800.00 | 47,800.00 | 49,100.00 | 0.4M |
| 2025-04-15 | 47,300.00 | 48,400.00 | 46,700.00 | 47,400.00 | 0.4M |
| 2025-04-14 | 49,650.00 | 49,650.00 | 47,000.00 | 47,400.00 | 0.8M |
| 2025-04-11 | 48,000.00 | 48,600.00 | 45,900.00 | 48,600.00 | 0.8M |
| 2025-04-10 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 2.7M |
| 2025-04-09 | 42,850.00 | 44,800.00 | 42,850.00 | 42,950.00 | 1.6M |
| 2025-04-08 | 46,100.00 | 48,500.00 | 46,050.00 | 46,050.00 | 0.3M |
| 2025-04-04 | 49,500.00 | 49,950.00 | 49,500.00 | 49,500.00 | 0.3M |
| 2025-04-03 | 53,500.00 | 55,000.00 | 53,200.00 | 53,200.00 | 0.2M |
| 2025-04-02 | 57,500.00 | 57,700.00 | 57,000.00 | 57,200.00 | 0.0M |
| 2025-04-01 | 57,000.00 | 57,600.00 | 56,400.00 | 57,500.00 | 0.1M |
| 2025-03-31 | 57,900.00 | 57,900.00 | 56,600.00 | 57,000.00 | 0.1M |
| 2025-03-28 | 57,800.00 | 58,000.00 | 56,100.00 | 57,900.00 | 0.1M |
| 2025-03-27 | 56,900.00 | 58,800.00 | 56,900.00 | 57,800.00 | 0.1M |
| 2025-03-26 | 58,800.00 | 58,800.00 | 56,800.00 | 56,900.00 | 0.2M |
| 2025-03-25 | 59,400.00 | 59,500.00 | 58,700.00 | 59,000.00 | 0.0M |
| 2025-03-24 | 59,700.00 | 59,700.00 | 58,400.00 | 58,900.00 | 0.1M |
| 2025-03-21 | 58,300.00 | 59,500.00 | 58,300.00 | 59,000.00 | 0.1M |
| 2025-03-20 | 59,800.00 | 60,400.00 | 58,500.00 | 58,500.00 | 0.1M |
| 2025-03-19 | 59,000.00 | 61,000.00 | 59,000.00 | 60,000.00 | 0.1M |
| 2025-03-18 | 60,300.00 | 60,300.00 | 59,000.00 | 59,700.00 | 0.1M |
| 2025-03-17 | 62,100.00 | 62,100.00 | 60,100.00 | 60,300.00 | 0.1M |
| 2025-03-14 | 63,400.00 | 63,400.00 | 62,000.00 | 62,100.00 | 0.1M |
| 2025-03-13 | 62,600.00 | 63,400.00 | 62,600.00 | 63,000.00 | 0.1M |
| 2025-03-12 | 62,700.00 | 63,800.00 | 62,000.00 | 63,400.00 | 0.1M |
| 2025-03-11 | 62,300.00 | 62,500.00 | 61,900.00 | 62,000.00 | 0.1M |
| 2025-03-10 | 63,100.00 | 63,300.00 | 62,500.00 | 62,800.00 | 0.1M |
| 2025-03-07 | 63,500.00 | 63,700.00 | 63,000.00 | 63,100.00 | 0.1M |
| 2025-03-06 | 62,000.00 | 63,800.00 | 61,300.00 | 63,800.00 | 0.1M |
| 2025-03-05 | 63,000.00 | 63,600.00 | 62,000.00 | 62,000.00 | 0.1M |
| 2025-03-04 | 64,600.00 | 64,600.00 | 63,200.00 | 63,700.00 | 0.1M |
| 2025-03-03 | 64,100.00 | 65,900.00 | 64,100.00 | 64,900.00 | 0.1M |
| 2025-02-28 | 65,600.00 | 65,600.00 | 64,600.00 | 64,800.00 | 0.2M |
| 2025-02-27 | 63,400.00 | 65,500.00 | 63,400.00 | 65,500.00 | 0.3M |
| 2025-02-26 | 64,700.00 | 64,700.00 | 63,400.00 | 63,400.00 | 0.2M |
| 2025-02-25 | 64,700.00 | 64,700.00 | 63,700.00 | 64,300.00 | 0.1M |
| 2025-02-24 | 66,000.00 | 66,600.00 | 63,500.00 | 64,800.00 | 0.3M |
| 2025-02-21 | 64,000.00 | 66,000.00 | 63,300.00 | 66,000.00 | 0.4M |
| 2025-02-20 | 65,000.00 | 65,000.00 | 63,500.00 | 64,000.00 | 0.2M |
| 2025-02-19 | 65,200.00 | 65,200.00 | 64,000.00 | 64,800.00 | 0.2M |
| 2025-02-18 | 62,500.00 | 64,700.00 | 61,500.00 | 64,700.00 | 0.4M |
| 2025-02-17 | 62,200.00 | 62,700.00 | 61,600.00 | 62,200.00 | 0.1M |
| 2025-02-14 | 62,100.00 | 62,500.00 | 61,400.00 | 61,400.00 | 0.1M |
| 2025-02-13 | 62,700.00 | 62,700.00 | 61,800.00 | 61,900.00 | 0.1M |
| 2025-02-12 | 62,000.00 | 63,300.00 | 62,000.00 | 62,700.00 | 0.1M |
| 2025-02-11 | 62,300.00 | 63,000.00 | 62,000.00 | 62,500.00 | 0.1M |
| 2025-02-10 | 62,400.00 | 63,500.00 | 61,600.00 | 62,900.00 | 0.3M |
| 2025-02-07 | 62,500.00 | 63,800.00 | 62,000.00 | 62,900.00 | 0.2M |
| 2025-02-06 | 62,200.00 | 62,500.00 | 60,800.00 | 62,400.00 | 0.1M |
| 2025-02-05 | 60,300.00 | 62,500.00 | 60,300.00 | 62,000.00 | 0.2M |
| 2025-02-04 | 61,800.00 | 61,800.00 | 60,300.00 | 60,900.00 | 0.2M |
| 2025-02-03 | 62,900.00 | 62,900.00 | 60,100.00 | 60,900.00 | 0.2M |
| 2025-01-24 | 59,900.00 | 63,000.00 | 59,700.00 | 63,000.00 | 0.4M |
| 2025-01-23 | 57,800.00 | 59,900.00 | 57,700.00 | 59,900.00 | 0.2M |
| 2025-01-22 | 57,500.00 | 59,000.00 | 57,300.00 | 57,700.00 | 0.2M |
| 2025-01-21 | 61,300.00 | 61,300.00 | 57,600.00 | 57,600.00 | 0.5M |
| 2025-01-20 | 61,800.00 | 61,800.00 | 60,600.00 | 61,300.00 | 0.1M |
| 2025-01-17 | 60,900.00 | 62,600.00 | 60,500.00 | 61,300.00 | 0.4M |
| 2025-01-16 | 60,800.00 | 61,700.00 | 59,900.00 | 60,900.00 | 0.1M |
| 2025-01-15 | 61,700.00 | 61,700.00 | 58,000.00 | 61,200.00 | 0.5M |
| 2025-01-14 | 62,900.00 | 62,900.00 | 59,800.00 | 61,600.00 | 0.3M |
| 2025-01-13 | 61,100.00 | 63,000.00 | 61,100.00 | 62,900.00 | 0.3M |
| 2025-01-10 | 65,100.00 | 65,100.00 | 62,100.00 | 62,100.00 | 0.2M |
| 2025-01-09 | 64,000.00 | 64,800.00 | 63,000.00 | 64,000.00 | 0.3M |
| 2025-01-08 | 63,200.00 | 64,500.00 | 62,500.00 | 64,400.00 | 0.2M |
| 2025-01-07 | 65,400.00 | 65,400.00 | 63,200.00 | 63,900.00 | 0.3M |
| 2025-01-06 | 62,700.00 | 65,400.00 | 60,900.00 | 65,400.00 | 0.6M |
| 2025-01-03 | 63,800.00 | 64,500.00 | 61,900.00 | 63,000.00 | 0.2M |
| 2025-01-02 | 65,800.00 | 65,900.00 | 62,400.00 | 63,400.00 | 0.6M |