THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
09:25 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:30 2,700.00 2,700.00 2,700.00 2,700.00 3.0K
09:40 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:50 2,800.00 2,800.00 2,800.00 2,800.00 35.0K
09:55 2,800.00 2,900.00 2,800.00 2,900.00 15.8K
10:05 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:30 2,900.00 2,900.00 2,900.00 2,900.00 61.0K
11:10 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:50 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
14:15 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 16.8K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available