3,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 5.5K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17.0K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.4K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.5K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.1K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.7K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.6K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.5K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17.0K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |