THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,900.00 2,800.00 2,900.00 0.4K
09:20 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:25 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 18.2K
09:45 2,800.00 2,800.00 2,800.00 2,800.00 17.0K
10:10 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
11:00 2,800.00 2,800.00 2,800.00 2,800.00 49.0K
11:15 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
13:20 2,800.00 2,800.00 2,800.00 2,800.00 11.7K
13:25 2,800.00 2,800.00 2,800.00 2,800.00 10.1K
13:30 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:40 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
13:45 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
14:20 2,800.00 2,800.00 2,800.00 2,800.00 9.0K
14:25 2,800.00 2,800.00 2,800.00 2,800.00 3.0K
14:45 2,900.00 2,900.00 2,900.00 2,900.00 15.0K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available