2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:55 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 100.1K |
| 10:00 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 3.4K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 12.0K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.6K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 14:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 11.0K |
| 14:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.1K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 64.3K |