2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 10:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.0K |
| 10:40 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2.9K |
| 11:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.5K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.6K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.5K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 16.0K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |