THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,400.00 2,400.00 2,400.00 6.0K
09:05 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:15 2,500.00 2,500.00 2,500.00 2,500.00 0.9K
09:35 2,500.00 2,500.00 2,500.00 2,500.00 17.4K
10:10 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
10:15 2,400.00 2,400.00 2,400.00 2,400.00 5.0K
10:25 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
13:00 2,500.00 2,500.00 2,500.00 2,500.00 3.4K
13:40 2,500.00 2,500.00 2,500.00 2,500.00 2.0K
13:45 2,500.00 2,500.00 2,500.00 2,500.00 1.5K
13:50 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:00 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
15:00 2,400.00 2,400.00 2,400.00 2,400.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available