THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,600.00 2,600.00 2,600.00 1.9K
09:05 2,600.00 2,600.00 2,600.00 2,600.00 5.7K
09:10 2,500.00 2,500.00 2,500.00 2,500.00 2.0K
09:20 2,600.00 2,700.00 2,600.00 2,700.00 80.6K
09:25 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
09:35 2,600.00 2,600.00 2,600.00 2,600.00 25.0K
09:40 2,600.00 2,600.00 2,600.00 2,600.00 4.6K
09:45 2,600.00 2,600.00 2,600.00 2,600.00 2.0K
09:50 2,600.00 2,600.00 2,600.00 2,600.00 0.5K
10:20 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
10:45 2,700.00 2,700.00 2,700.00 2,700.00 0.9K
10:55 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:00 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:25 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
13:35 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
14:05 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
14:15 2,600.00 2,600.00 2,600.00 2,600.00 3.0K
14:25 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
15:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available