2,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 108.3K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 41.3K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11.1K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.7K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 09:45 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.2K |
| 09:50 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2.2K |
| 09:55 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 14.2K |
| 10:05 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.3K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 6.0K |
| 10:20 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 9.3K |
| 10:30 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 1.1K |
| 11:00 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 33.2K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 11:10 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 20.6K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 11:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.1K |
| 11:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 13:10 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 10.2K |
| 13:15 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 1.1K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 11.0K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:00 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.2K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.4K |
| 14:20 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 32.2K |
| 14:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 59.8K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |