THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:30 2,600.00 2,600.00 2,600.00 2,600.00 20.0K
09:45 2,600.00 2,600.00 2,600.00 2,600.00 3.0K
10:05 2,600.00 2,600.00 2,600.00 2,600.00 40.5K
10:10 2,600.00 2,600.00 2,600.00 2,600.00 3.9K
10:25 2,500.00 2,600.00 2,500.00 2,600.00 3.6K
10:30 2,600.00 2,600.00 2,600.00 2,600.00 18.8K
10:35 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
13:00 2,600.00 2,600.00 2,600.00 2,600.00 2.9K
13:30 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:35 2,700.00 2,700.00 2,700.00 2,700.00 50.0K
13:40 2,700.00 2,700.00 2,700.00 2,700.00 103.3K
13:45 2,700.00 2,700.00 2,700.00 2,700.00 6.1K
13:50 2,700.00 2,700.00 2,700.00 2,700.00 10.0K
13:55 2,700.00 2,700.00 2,700.00 2,700.00 1.2K
14:20 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
15:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available