THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:30 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:45 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
09:50 2,700.00 2,700.00 2,600.00 2,600.00 2.4K
10:00 2,700.00 2,700.00 2,700.00 2,700.00 11.0K
10:05 2,700.00 2,700.00 2,700.00 2,700.00 28.1K
10:30 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
10:35 2,700.00 2,700.00 2,700.00 2,700.00 3.0K
10:45 2,700.00 2,700.00 2,700.00 2,700.00 21.2K
11:10 2,700.00 2,700.00 2,700.00 2,700.00 3.5K
11:20 2,700.00 2,700.00 2,700.00 2,700.00 2.4K
11:25 2,700.00 2,700.00 2,700.00 2,700.00 4.5K
13:00 2,700.00 2,700.00 2,700.00 2,700.00 5.0K
13:05 2,700.00 2,700.00 2,700.00 2,700.00 5.0K
13:10 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
13:20 2,600.00 2,600.00 2,600.00 2,600.00 434.7K
13:25 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:30 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:35 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:50 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
13:55 2,600.00 2,700.00 2,600.00 2,700.00 0.2K
14:05 2,600.00 2,700.00 2,600.00 2,700.00 0.2K
15:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available