THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,000.00 3,100.00 2,900.00 3,100.00 74.8K
09:10 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
09:15 3,100.00 3,100.00 3,100.00 3,100.00 9.5K
09:20 3,100.00 3,100.00 3,100.00 3,100.00 0.8K
09:25 3,100.00 3,100.00 2,900.00 2,900.00 66.3K
09:30 3,000.00 3,000.00 3,000.00 3,000.00 1.8K
09:35 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:45 3,000.00 3,000.00 3,000.00 3,000.00 12.8K
09:50 3,000.00 3,000.00 3,000.00 3,000.00 56.2K
09:55 3,000.00 3,100.00 3,000.00 3,100.00 11.4K
10:00 3,100.00 3,100.00 2,900.00 2,900.00 3.7K
10:05 3,100.00 3,100.00 3,100.00 3,100.00 1.1K
10:10 3,000.00 3,100.00 3,000.00 3,100.00 9.4K
10:25 3,000.00 3,000.00 3,000.00 3,000.00 0.8K
10:35 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
10:40 3,000.00 3,100.00 3,000.00 3,100.00 3.1K
10:50 3,000.00 3,000.00 3,000.00 3,000.00 1.1K
10:55 3,000.00 3,000.00 3,000.00 3,000.00 7.4K
11:00 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
11:05 3,100.00 3,100.00 3,100.00 3,100.00 6.0K
11:15 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
11:25 3,000.00 3,100.00 3,000.00 3,100.00 0.6K
13:00 3,000.00 3,100.00 3,000.00 3,000.00 103.7K
13:05 3,000.00 3,000.00 2,900.00 3,000.00 12.2K
13:15 3,000.00 3,000.00 3,000.00 3,000.00 2.5K
13:55 3,000.00 3,100.00 3,000.00 3,100.00 25.6K
14:00 3,000.00 3,000.00 3,000.00 3,000.00 0.6K
14:05 3,000.00 3,000.00 3,000.00 3,000.00 2.5K
14:10 3,000.00 3,000.00 2,900.00 2,900.00 1.1K
14:15 3,000.00 3,000.00 3,000.00 3,000.00 20.0K
14:20 3,000.00 3,100.00 3,000.00 3,100.00 32.7K
14:55 3,100.00 3,100.00 3,100.00 3,100.00 27.0K
15:00 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available