2,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 63.5K |
| 09:55 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 32.6K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 74.0K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 19.3K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 28.0K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.2K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.2K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.2K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.8K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.3K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 41.8K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.1K |
| 14:20 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 1.9K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |